38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.5 | 2,355.5 | 2,270.5 | 2,287.0 | -35.5 | -1.5 | 3,614,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936.6 | -3.6 | 1,971 | 9,095,791 | 39,000 | 29,200 | 0.75 | |
2,009.9 | -0.7 | 2,015 | 2,000,420 | 51,000 | 24,200 | 0.47 | |
2,023.3 | +3.4 | 2,011 | 3,151,532 | 52,200 | 18,300 | 0.35 | |
1,956.6 | -2.2 | 1,939 | 3,759,038 | 98,900 | 24,200 | 0.24 | |
1,999.9 | -0.3 | 1,986 | 3,451,235 | 65,700 | 20,600 | 0.31 | |
2,006.6 | -2.9 | 2,044 | 2,078,121 | 46,700 | 20,800 | 0.45 | |
2,066.6 | +2.0 | 2,059 | 2,911,829 | 70,300 | 19,200 | 0.27 | |
2,026.6 | +0.2 | 2,023 | 2,043,320 | 103,800 | 16,400 | 0.16 | |
2,023.3 | +1.2 | 2,008 | 2,619,026 | 104,600 | 19,800 | 0.19 | |
1,999.9 | -2.0 | 2,006 | 2,044,520 | 100,000 | 24,600 | 0.25 | |
2,039.9 | +1.8 | 1,998 | 2,495,425 | 104,500 | 20,500 | 0.20 | |
2,003.3 | -1.8 | 2,012 | 3,599,136 | 104,900 | 28,000 | 0.27 | |
2,039.9 | +5.3 | 2,009 | 4,649,446 | 105,300 | 27,800 | 0.26 | |
1,936.6 | +6.2 | 1,940 | 6,472,565 | 107,700 | 36,400 | 0.34 | |
1,823.3 | +8.1 | 1,749 | 2,883,029 | 76,500 | 56,000 | 0.73 | |
1,686.6 | -3.1 | 1,699 | 3,795,038 | 66,200 | 71,900 | 1.09 | |
1,739.9 | -3.7 | 1,781 | 2,667,927 | 42,200 | 62,500 | 1.48 | |
1,806.6 | +3.6 | 1,809 | 4,109,141 | 37,800 | 60,300 | 1.60 | |
1,743.3 | -0.6 | 1,749 | 2,147,721 | 70,100 | 68,500 | 0.98 | |
1,753.3 | +1.5 | 1,738 | 2,355,024 | 61,900 | 66,100 | 1.07 | |
1,726.6 | -3.4 | 1,738 | 4,386,944 | 49,700 | 71,600 | 1.44 | |
1,786.6 | -3.9 | 1,810 | 2,154,622 | - | - | - | |
1,859.9 | +1.8 | 1,839 | 2,472,625 | 54,000 | 60,200 | 1.11 | |
1,826.6 | -3.7 | 1,842 | 2,859,629 | 53,300 | 64,600 | 1.21 | |
1,896.6 | -1.4 | 1,918 | 3,255,933 | 64,200 | 64,200 | 1.00 | |
1,923.3 | -3.7 | 1,957 | 6,040,560 | 33,300 | 57,700 | 1.73 | |
1,996.6 | -4.8 | 2,037 | 2,823,928 | 64,000 | 50,700 | 0.79 | |
2,096.6 | +1.8 | 2,065 | 2,686,227 | 50,000 | 41,700 | 0.83 | |
2,059.9 | -0.8 | 2,071 | 2,944,829 | 58,000 | 44,200 | 0.76 | |
2,076.6 | -2.5 | 2,123 | 2,736,027 | 48,800 | 43,500 | 0.89 |