38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,095 | 52週安値 | 2,254 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,908 | 2,828 | 2,895 | +34 | +1.2 | 275,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,861 | 0.0 | 2,821 | 360,200 | 13,400 | 81,700 | 6.10 | |
2,860 | +1.0 | 2,866 | 504,100 | 12,800 | 89,200 | 6.97 | |
2,831 | +2.6 | 2,815 | 299,800 | 13,200 | 102,400 | 7.76 | |
2,760 | +2.4 | 2,739 | 492,600 | 11,400 | 110,300 | 9.68 | |
2,696 | -0.6 | 2,786 | 962,300 | 11,500 | 113,500 | 9.87 | |
2,712 | +0.7 | 2,708 | 649,500 | 10,500 | 152,900 | 14.56 | |
2,692 | 0.0 | 2,674 | 831,000 | 14,400 | 149,700 | 10.40 | |
2,691 | -0.2 | 2,698 | 525,800 | 9,900 | 144,000 | 14.55 | |
2,697 | +2.8 | 2,636 | 461,500 | 11,200 | 166,800 | 14.89 | |
2,623 | +2.5 | 2,582 | 492,600 | 10,400 | 168,500 | 16.20 | |
2,559 | -1.2 | 2,565 | 577,200 | 16,400 | 171,200 | 10.44 | |
2,590 | -3.6 | 2,676 | 2,022,500 | 21,000 | 163,100 | 7.77 | |
2,686 | -1.6 | 2,718 | 1,041,600 | 1,876,600 | 170,500 | 0.09 | |
2,729 | -3.9 | 2,779 | 1,103,200 | 1,457,800 | 157,000 | 0.11 | |
2,841 | -4.1 | 2,881 | 1,310,200 | 1,043,600 | 118,900 | 0.11 | |
2,961 | +2.6 | 2,956 | 937,800 | 574,300 | 88,900 | 0.15 | |
2,885 | -1.6 | 2,884 | 749,200 | 310,800 | 115,000 | 0.37 | |
2,933 | +0.7 | 2,970 | 652,200 | 147,900 | 99,100 | 0.67 | |
2,912 | 0.0 | 2,931 | 968,800 | 63,500 | 112,100 | 1.77 | |
2,912 | +2.3 | 2,882 | 448,400 | - | - | - | |
2,846 | +4.6 | 2,796 | 591,500 | 24,100 | 105,500 | 4.38 | |
2,720 | +1.8 | 2,697 | 464,100 | 16,700 | 86,600 | 5.19 | |
2,672 | +0.3 | 2,681 | 466,100 | 18,300 | 86,900 | 4.75 | |
2,665 | -2.5 | 2,673 | 513,100 | 22,000 | 87,800 | 3.99 | |
2,733 | 0.0 | 2,733 | 329,300 | 25,700 | 87,100 | 3.39 | |
2,732 | +0.3 | 2,721 | 231,000 | 40,000 | 81,300 | 2.03 | |
2,724 | -1.1 | 2,729 | 363,100 | 40,800 | 83,600 | 2.05 | |
2,755 | +1.5 | 2,743 | 508,900 | 40,800 | 85,600 | 2.10 | |
2,713 | +1.2 | 2,713 | 541,300 | 40,900 | 98,400 | 2.41 |