米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.10% | 0.18% | -0.76% | ||||
- トップ
- Ｕアローズ(7606)
- 時系列
ユナイテッドアローズ(7606) 信用残時系列
| 52週高値 | 2,560 | 52週安値 | 1,690 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,025 | 年初来安値 | 1,690 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,847 | 1,868 | 1,835 | 1,843 | -3 | -0.2 | 178,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,846 | +2.8 | 1,833 | 1,480,200 | 9,900 | 317,700 | 32.09 | |
| 1,795 | +4.2 | 1,771 | 1,819,500 | 3,200 | 345,800 | 108 | |
| 1,722 | -2.0 | 1,741 | 909,800 | 2,000 | 375,700 | 187 | |
| 1,757 | -3.1 | 1,784 | 818,400 | 2,800 | 358,200 | 127 | |
| 1,813 | +0.4 | 1,900 | 2,177,200 | 5,200 | 321,400 | 61.81 | |
| 1,806 | -0.4 | 1,810 | 322,100 | 5,200 | 334,800 | 64.38 | |
| 1,813 | +1.1 | 1,815 | 695,100 | 5,200 | 323,100 | 62.13 | |
| 1,794 | -7.0 | 1,843 | 875,000 | 7,800 | 317,100 | 40.65 | |
| 1,929 | +0.7 | 1,930 | 558,500 | 6,700 | 301,600 | 45.01 | |
| 1,916 | -3.8 | 1,919 | 1,242,400 | 7,800 | 306,400 | 39.28 | |
| 1,992 | -0.9 | 1,978 | 1,269,800 | 24,200 | 267,600 | 11.06 | |
| 2,010 | +1.6 | 2,005 | 818,400 | 434,600 | 282,000 | 0.65 | |
| 1,979 | +7.3 | 1,927 | 1,532,100 | 242,300 | 288,800 | 1.19 | |
| 1,844 | +5.3 | 1,782 | 1,730,000 | 134,800 | 334,200 | 2.48 | |
| 1,752 | -1.6 | 1,766 | 731,700 | 63,400 | 281,100 | 4.43 | |
| 1,780 | +1.7 | 1,774 | 614,000 | 16,000 | 285,100 | 17.82 | |
| 1,750 | -2.1 | 1,751 | 950,200 | 11,400 | 297,300 | 26.08 | |
| 1,787 | -7.8 | 1,848 | 1,870,100 | 10,000 | 273,900 | 27.39 | |
| 1,939 | +2.1 | 1,930 | 376,600 | 10,200 | 247,400 | 24.25 | |
| 1,899 | +0.2 | 1,921 | 695,400 | 8,600 | 262,500 | 30.52 | |
| 1,896 | -0.3 | 1,893 | 789,200 | 9,100 | 272,000 | 29.89 | |
| 1,902 | +3.1 | 1,896 | 687,600 | 8,000 | 279,400 | 34.92 | |
| 1,845 | -2.3 | 1,856 | 293,500 | － | － | － | |
| 1,888 | -0.1 | 1,868 | 639,500 | 3,900 | 297,700 | 76.33 | |
| 1,889 | -4.2 | 1,921 | 675,300 | 7,700 | 313,800 | 40.75 | |
| 1,972 | +0.6 | 1,969 | 561,900 | 14,400 | 300,800 | 20.89 | |
| 1,960 | -0.4 | 1,989 | 738,800 | 15,400 | 323,700 | 21.02 | |
| 1,967 | +4.2 | 1,961 | 1,143,400 | 23,200 | 328,600 | 14.16 | |
| 1,888 | +6.7 | 1,828 | 1,135,200 | 21,300 | 344,200 | 16.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
