39,242.12 | -219.35 | 152.68 | -0.11 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.56% | -0.08% | 0.77% | -0.42% |
52週高値 | 742 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 742 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 630 | 633 | -12 | -1.9 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | 0.0 | 641 | 23,900 | 900 | 84,300 | 93.67 | |
645 | +0.6 | 647 | 41,000 | 1,000 | 81,900 | 81.90 | |
641 | +2.2 | 633 | 24,000 | 800 | 85,100 | 106 | |
627 | -3.2 | 637 | 21,800 | 700 | 86,500 | 123 | |
648 | -4.3 | 652 | 55,700 | 1,000 | 87,300 | 87.30 | |
677 | +1.3 | 680 | 13,800 | - | - | - | |
668 | -2.2 | 663 | 70,700 | 1,600 | 92,300 | 57.69 | |
683 | +5.4 | 670 | 108,100 | 1,900 | 94,500 | 49.74 | |
648 | +3.3 | 633 | 224,200 | 3,000 | 93,000 | 31.00 | |
627 | +2.1 | 637 | 159,600 | 3,200 | 153,900 | 48.09 | |
614 | +0.3 | 620 | 92,100 | 3,000 | 199,200 | 66.40 | |
612 | +7.4 | 591 | 77,900 | 3,100 | 202,000 | 65.16 | |
570 | +1.2 | 568 | 82,600 | 4,200 | 210,800 | 50.19 | |
563 | +1.3 | 557 | 59,900 | 4,400 | 202,400 | 46.00 | |
556 | +3.3 | 561 | 62,300 | 5,500 | 199,800 | 36.33 | |
538 | -3.8 | 549 | 94,900 | 5,700 | 196,800 | 34.53 | |
559 | -7.0 | 575 | 132,600 | 5,600 | 194,700 | 34.77 | |
601 | -1.6 | 608 | 46,800 | 4,200 | 167,400 | 39.86 | |
611 | -1.1 | 615 | 86,900 | 11,100 | 167,100 | 15.05 | |
618 | -1.7 | 629 | 387,700 | 39,500 | 163,100 | 4.13 | |
629 | +0.2 | 626 | 40,200 | 7,600 | 88,200 | 11.61 | |
628 | -0.9 | 628 | 44,600 | 3,500 | 87,900 | 25.11 | |
634 | -3.8 | 645 | 75,200 | 2,600 | 89,200 | 34.31 | |
659 | +7.7 | 654 | 170,600 | 2,600 | 93,300 | 35.88 | |
612 | +2.0 | 606 | 39,200 | 300 | 96,700 | 322 | |
600 | +6.8 | 595 | 66,600 | 300 | 97,200 | 324 | |
562 | -8.9 | 554 | 166,200 | 300 | 95,700 | 319 | |
617 | -5.5 | 642 | 89,600 | 700 | 112,800 | 161 | |
653 | -4.7 | 665 | 61,200 | 3,000 | 124,800 | 41.60 |