39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,394 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,420 | 1,358 | 1,420 | +55 | +4.0 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | +4.2 | 1,337 | 47,600 | 3,000 | 142,200 | 47.40 | |
1,310 | 0.0 | 1,305 | 17,700 | 1,600 | 140,700 | 87.94 | |
1,310 | +2.2 | 1,299 | 20,600 | 1,100 | 143,900 | 130 | |
1,282 | +0.5 | 1,276 | 20,200 | 1,100 | 148,200 | 134 | |
1,275 | -1.2 | 1,290 | 25,900 | 1,000 | 149,700 | 149 | |
1,290 | +1.7 | 1,298 | 40,700 | 800 | 147,500 | 184 | |
1,269 | -0.5 | 1,276 | 5,600 | 600 | 143,100 | 238 | |
1,275 | -1.2 | 1,282 | 31,000 | 700 | 142,700 | 203 | |
1,290 | +2.9 | 1,275 | 10,900 | 500 | 145,200 | 290 | |
1,254 | -0.7 | 1,260 | 13,600 | 400 | 141,900 | 354 | |
1,263 | -0.6 | 1,265 | 14,000 | 300 | 139,400 | 464 | |
1,271 | -2.0 | 1,277 | 36,500 | 600 | 134,400 | 224 | |
1,297 | +0.9 | 1,293 | 25,400 | 400 | 144,300 | 360 | |
1,286 | +1.5 | 1,264 | 10,800 | 200 | 148,500 | 742 | |
1,267 | -2.8 | 1,262 | 13,600 | 200 | 149,100 | 745 | |
1,303 | +0.2 | 1,302 | 27,300 | 400 | 151,500 | 378 | |
1,300 | -0.5 | 1,294 | 36,800 | 400 | 145,900 | 364 | |
1,306 | -1.4 | 1,311 | 24,100 | 400 | 151,100 | 377 | |
1,324 | +2.1 | 1,305 | 32,300 | 800 | 158,200 | 197 | |
1,297 | -2.0 | 1,311 | 25,700 | 700 | 154,800 | 221 | |
1,324 | +4.7 | 1,302 | 62,100 | 1,100 | 158,100 | 143 | |
1,264 | +4.0 | 1,240 | 36,800 | 100 | 156,700 | 1,567 | |
1,215 | -0.2 | 1,207 | 24,000 | 200 | 153,800 | 769 | |
1,217 | +0.7 | 1,220 | 14,500 | 100 | 154,100 | 1,541 | |
1,209 | +0.3 | 1,208 | 16,000 | - | - | - | |
1,205 | +3.3 | 1,187 | 40,800 | 300 | 148,400 | 494 | |
1,167 | -0.6 | 1,183 | 28,800 | 200 | 142,600 | 713 | |
1,174 | +2.0 | 1,166 | 34,200 | 600 | 138,100 | 230 | |
1,151 | -1.3 | 1,168 | 32,400 | 1,000 | 132,400 | 132 |