37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.4 | 915 | 58,100 | 12,400 | 111,500 | 8.99 | |
912 | -2.3 | 930 | 104,200 | 15,300 | 118,200 | 7.73 | |
933 | +2.3 | 923 | 37,600 | 300 | 109,200 | 364 | |
912 | +0.4 | 912 | 80,600 | 300 | 112,500 | 375 | |
908 | +2.5 | 898 | 46,800 | 300 | 110,700 | 369 | |
886 | +0.6 | 882 | 207,500 | 100 | 111,800 | 1,118 | |
881 | -0.8 | 882 | 39,200 | 500 | 107,200 | 214 | |
888 | -5.1 | 894 | 136,000 | 800 | 108,100 | 135 | |
936 | +1.0 | 931 | 18,100 | 0 | 110,000 | - | |
927 | -0.1 | 930 | 31,200 | 0 | 107,400 | - | |
928 | -0.1 | 929 | 16,000 | 0 | 99,000 | - | |
929 | -0.6 | 927 | 16,200 | 0 | 94,900 | - | |
935 | -0.1 | 937 | 9,600 | 0 | 93,000 | - | |
936 | +0.1 | 931 | 7,800 | - | - | - | |
935 | -0.1 | 934 | 17,300 | 100 | 92,200 | 922 | |
936 | -0.5 | 936 | 15,100 | 100 | 90,500 | 905 | |
941 | +0.9 | 935 | 7,100 | 100 | 92,200 | 922 | |
933 | -0.1 | 934 | 14,000 | 0 | 93,000 | - | |
934 | -0.1 | 939 | 27,100 | 0 | 90,700 | - | |
935 | +0.9 | 931 | 38,400 | 100 | 102,600 | 1,026 | |
927 | +0.3 | 927 | 35,000 | 0 | 103,900 | - | |
924 | -4.5 | 936 | 30,000 | 900 | 102,500 | 113 | |
968 | -1.6 | 975 | 42,100 | 900 | 100,700 | 111 | |
984 | -1.5 | 982 | 31,400 | 800 | 95,000 | 118 | |
999 | +0.2 | 995 | 18,400 | 1,100 | 95,400 | 86.73 | |
997 | -0.7 | 998 | 9,700 | 800 | 92,100 | 115 | |
1,004 | +0.4 | 1,001 | 24,800 | 200 | 88,200 | 441 | |
1,000 | +0.1 | 999 | 14,400 | 200 | 92,000 | 460 | |
999 | -0.8 | 1,002 | 15,000 | 200 | 89,000 | 445 | |
1,007 | -1.2 | 1,014 | 8,700 | 300 | 87,500 | 291 |