37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -2.4 | 713 | 80,400 | 1,400 | 67,800 | 48.43 | |
739 | -1.6 | 720 | 68,400 | 1,700 | 58,100 | 34.18 | |
751 | -10.5 | 784 | 14,300 | 1,900 | 64,000 | 33.68 | |
839 | +9.0 | 822 | 46,300 | 1,600 | 63,700 | 39.81 | |
770 | +2.0 | 747 | 45,900 | 1,600 | 71,500 | 44.69 | |
755 | -12.5 | 789 | 104,300 | 1,600 | 87,600 | 54.75 | |
863 | -2.6 | 885 | 54,200 | 2,400 | 69,900 | 29.12 | |
886 | -10.3 | 925 | 42,600 | 1,800 | 88,100 | 48.94 | |
988 | +0.4 | 978 | 20,700 | 1,800 | 90,500 | 50.28 | |
984 | +0.7 | 981 | 6,800 | 2,000 | 96,800 | 48.40 | |
977 | -0.5 | 981 | 32,800 | 1,900 | 100,800 | 53.05 | |
982 | -3.8 | 989 | 49,500 | 2,200 | 101,200 | 46.00 | |
1,021 | +0.6 | 1,015 | 36,900 | 3,800 | 145,800 | 38.37 | |
1,015 | +1.2 | 1,007 | 16,000 | 3,000 | 135,700 | 45.23 | |
1,003 | -0.4 | 1,003 | 45,900 | 2,900 | 136,700 | 47.14 | |
1,007 | +0.3 | 1,000 | 5,900 | - | - | - | |
1,004 | +0.1 | 1,002 | 40,900 | 2,400 | 149,900 | 62.46 | |
1,003 | +2.3 | 994 | 34,500 | 2,100 | 149,500 | 71.19 | |
980 | +0.9 | 983 | 59,900 | 900 | 143,100 | 159 | |
971 | +2.3 | 956 | 32,100 | 500 | 158,500 | 317 | |
949 | +1.0 | 947 | 28,400 | 300 | 162,700 | 542 | |
940 | +0.8 | 937 | 17,300 | 300 | 157,700 | 525 | |
933 | -2.1 | 956 | 92,900 | 1,100 | 156,800 | 142 | |
953 | +0.6 | 953 | 21,500 | 400 | 165,100 | 412 | |
947 | +1.1 | 947 | 47,500 | 300 | 158,400 | 528 | |
937 | +2.2 | 932 | 44,300 | 500 | 159,000 | 318 | |
917 | +0.4 | 916 | 38,100 | 1,200 | 154,500 | 128 | |
913 | -6.6 | 920 | 189,200 | 1,700 | 157,400 | 92.59 | |
977 | -0.4 | 976 | 33,700 | 1,400 | 121,800 | 87.00 | |
981 | -1.9 | 1,000 | 157,500 | 2,900 | 116,200 | 40.07 |