37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +1.6 | 1,059 | 30,100 | 2,200 | 110,400 | 50.18 | |
1,051 | -3.6 | 1,068 | 29,300 | 2,900 | 104,100 | 35.90 | |
1,090 | -0.8 | 1,094 | 19,100 | 2,200 | 99,800 | 45.36 | |
1,099 | -0.3 | 1,105 | 24,600 | 2,200 | 97,700 | 44.41 | |
1,102 | +0.5 | 1,111 | 22,400 | 2,300 | 88,600 | 38.52 | |
1,096 | -0.9 | 1,098 | 14,000 | - | - | - | |
1,106 | +0.5 | 1,118 | 28,900 | 2,300 | 95,900 | 41.70 | |
1,100 | -1.2 | 1,098 | 17,900 | 2,000 | 101,000 | 50.50 | |
1,113 | +0.3 | 1,110 | 21,500 | 1,800 | 102,400 | 56.89 | |
1,110 | -3.0 | 1,122 | 26,300 | 1,900 | 95,400 | 50.21 | |
1,144 | +4.2 | 1,123 | 60,000 | 1,900 | 102,700 | 54.05 | |
1,098 | -3.0 | 1,116 | 34,200 | 1,900 | 108,500 | 57.11 | |
1,132 | +4.8 | 1,103 | 34,600 | 1,900 | 106,000 | 55.79 | |
1,080 | +2.6 | 1,074 | 35,800 | 2,000 | 110,200 | 55.10 | |
1,053 | -0.4 | 1,056 | 30,700 | 2,100 | 103,400 | 49.24 | |
1,057 | +0.7 | 1,066 | 32,200 | 2,300 | 99,800 | 43.39 | |
1,050 | -5.3 | 1,066 | 58,100 | 2,800 | 104,700 | 37.39 | |
1,109 | +0.8 | 1,105 | 58,500 | 2,300 | 109,400 | 47.57 | |
1,100 | -0.4 | 1,132 | 140,100 | 3,500 | 105,700 | 30.20 | |
1,104 | +7.8 | 1,144 | 240,600 | 5,900 | 105,400 | 17.86 | |
1,024 | +5.0 | 994 | 36,500 | 2,600 | 79,600 | 30.62 | |
975 | +1.0 | 977 | 18,900 | 2,100 | 88,400 | 42.10 | |
965 | +0.5 | 964 | 18,400 | 2,000 | 93,100 | 46.55 | |
960 | +1.6 | 958 | 17,200 | 2,000 | 96,200 | 48.10 | |
945 | -0.4 | 950 | 45,700 | 1,900 | 99,900 | 52.58 | |
949 | +0.9 | 953 | 39,100 | 1,900 | 111,000 | 58.42 | |
941 | -1.4 | 951 | 46,500 | 2,000 | 109,200 | 54.60 | |
954 | -0.8 | 955 | 21,400 | 2,500 | 99,400 | 39.76 | |
962 | +0.9 | 963 | 21,000 | 3,300 | 95,100 | 28.82 | |
953 | -2.9 | 979 | 34,500 | 3,300 | 89,200 | 27.03 |