37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +6.4 | 964 | 68,900 | 3,400 | 92,100 | 27.09 | |
922 | +3.4 | 904 | 11,000 | 3,300 | 83,400 | 25.27 | |
892 | -4.7 | 914 | 20,700 | 3,500 | 86,900 | 24.83 | |
936 | 0.0 | 937 | 30,600 | 4,500 | 93,800 | 20.84 | |
936 | 0.0 | 936 | 17,500 | 6,900 | 87,100 | 12.62 | |
936 | +5.4 | 913 | 29,300 | 7,900 | 87,100 | 11.03 | |
888 | -7.4 | 948 | 231,300 | 8,900 | 88,200 | 9.91 | |
959 | 0.0 | 958 | 56,900 | 25,300 | 86,400 | 3.42 | |
959 | +1.5 | 955 | 32,300 | 6,000 | 76,700 | 12.78 | |
945 | +0.5 | 942 | 29,500 | 4,200 | 75,200 | 17.90 | |
940 | +2.1 | 935 | 78,200 | 3,300 | 75,400 | 22.85 | |
921 | +3.5 | 909 | 24,900 | 3,400 | 75,400 | 22.18 | |
890 | -2.2 | 901 | 22,300 | 3,300 | 73,100 | 22.15 | |
910 | +8.9 | 881 | 23,100 | 3,800 | 88,700 | 23.34 | |
836 | +4.0 | 820 | 34,700 | 6,100 | 88,800 | 14.56 | |
804 | -1.3 | 807 | 19,700 | 600 | 83,700 | 139 | |
815 | -0.9 | 817 | 9,300 | 900 | 86,600 | 96.22 | |
822 | +1.9 | 805 | 41,000 | 600 | 87,200 | 145 | |
807 | -0.7 | 813 | 32,400 | 600 | 75,000 | 125 | |
813 | -0.6 | 829 | 54,200 | 900 | 67,800 | 75.33 | |
818 | +0.9 | 820 | 57,600 | 900 | 73,200 | 81.33 | |
811 | -1.0 | 806 | 32,900 | 700 | 74,500 | 106 | |
819 | +2.8 | 804 | 90,900 | 400 | 80,300 | 200 | |
797 | 0.0 | 796 | 30,100 | 600 | 66,600 | 111 | |
797 | +3.2 | 787 | 29,700 | 1,100 | 60,100 | 54.64 | |
772 | -3.1 | 789 | 30,100 | 1,300 | 59,200 | 45.54 | |
797 | +9.5 | 773 | 94,600 | 2,200 | 63,000 | 28.64 | |
728 | +1.3 | 727 | 16,800 | - | - | - | |
719 | +0.7 | 720 | 27,800 | 1,300 | 68,400 | 52.62 | |
714 | -1.0 | 714 | 33,700 | 1,400 | 69,500 | 49.64 |