37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | -1.4 | 1,025 | 20,600 | 400 | 85,800 | 214 | |
1,033 | +0.6 | 1,030 | 24,100 | 300 | 82,600 | 275 | |
1,027 | -0.2 | 1,028 | 16,600 | 400 | 89,600 | 224 | |
1,029 | -0.5 | 1,039 | 30,300 | 300 | 88,900 | 296 | |
1,034 | +2.2 | 1,030 | 16,100 | 200 | 90,900 | 454 | |
1,012 | -0.9 | 1,005 | 15,800 | 300 | 92,300 | 307 | |
1,021 | -1.3 | 1,024 | 23,000 | 300 | 92,400 | 308 | |
1,034 | +0.6 | 1,031 | 43,000 | 600 | 85,800 | 143 | |
1,028 | +0.4 | 1,028 | 87,200 | 500 | 88,900 | 177 | |
1,024 | +3.2 | 1,010 | 75,100 | 1,500 | 85,300 | 56.87 | |
992 | -0.6 | 991 | 18,300 | 1,100 | 90,500 | 82.27 | |
998 | +1.3 | 993 | 38,900 | 1,100 | 88,900 | 80.82 | |
985 | -1.9 | 991 | 37,300 | 1,400 | 90,200 | 64.43 | |
1,004 | -0.6 | 1,002 | 36,600 | 1,500 | 86,900 | 57.93 | |
1,010 | -6.4 | 1,051 | 226,800 | 3,300 | 83,200 | 25.21 | |
1,079 | -0.3 | 1,076 | 37,100 | 13,600 | 83,000 | 6.10 | |
1,082 | +0.7 | 1,079 | 28,100 | 7,400 | 84,500 | 11.42 | |
1,074 | 0.0 | 1,073 | 33,500 | 4,800 | 89,500 | 18.65 | |
1,074 | +0.8 | 1,076 | 45,400 | 3,900 | 92,100 | 23.62 | |
1,065 | +1.4 | 1,056 | 29,900 | 3,500 | 91,300 | 26.09 | |
1,050 | -0.1 | 1,048 | 14,700 | 4,500 | 92,900 | 20.64 | |
1,051 | +1.3 | 1,043 | 14,400 | 2,400 | 92,900 | 38.71 | |
1,038 | -1.0 | 1,047 | 36,300 | 2,300 | 94,500 | 41.09 | |
1,048 | +0.1 | 1,051 | 31,200 | 3,200 | 93,000 | 29.06 | |
1,047 | -1.6 | 1,055 | 28,600 | 2,400 | 97,400 | 40.58 | |
1,064 | +0.9 | 1,065 | 11,900 | 1,700 | 101,600 | 59.76 | |
1,054 | -3.3 | 1,070 | 19,100 | 1,600 | 99,900 | 62.44 | |
1,090 | +3.0 | 1,088 | 33,900 | 2,400 | 106,300 | 44.29 | |
1,058 | +0.3 | 1,054 | 29,000 | 1,800 | 112,600 | 62.56 | |
1,055 | -1.2 | 1,059 | 17,200 | 1,800 | 110,700 | 61.50 |