37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +0.9 | 996 | 20,700 | 2,900 | 108,700 | 37.48 | |
991 | +2.0 | 985 | 27,000 | 1,800 | 133,200 | 74.00 | |
972 | -0.1 | 969 | 19,900 | 2,300 | 135,400 | 58.87 | |
973 | +0.2 | 972 | 36,200 | 700 | 136,700 | 195 | |
971 | +2.2 | 965 | 25,900 | 1,700 | 118,400 | 69.65 | |
950 | +0.1 | 949 | 19,700 | 800 | 119,900 | 149 | |
949 | -3.5 | 976 | 70,800 | 700 | 119,100 | 170 | |
983 | -2.5 | 1,004 | 31,000 | 1,200 | 109,800 | 91.50 | |
1,008 | +4.2 | 998 | 50,100 | 1,300 | 108,900 | 83.77 | |
967 | -0.1 | 969 | 29,800 | 300 | 100,600 | 335 | |
968 | +1.0 | 964 | 43,300 | 200 | 96,700 | 483 | |
958 | +0.8 | 958 | 30,100 | 300 | 91,600 | 305 | |
950 | -0.8 | 967 | 46,400 | 300 | 86,800 | 289 | |
958 | +3.5 | 944 | 36,900 | 400 | 94,000 | 235 | |
926 | +0.1 | 933 | 20,400 | 200 | 87,200 | 436 | |
925 | -0.4 | 919 | 16,100 | 0 | 82,500 | - | |
929 | +0.5 | 925 | 5,300 | 0 | 81,100 | - | |
924 | +0.4 | 928 | 32,000 | 0 | 81,300 | - | |
920 | -3.0 | 933 | 41,300 | 600 | 80,500 | 134 | |
948 | +2.4 | 936 | 11,600 | 600 | 80,300 | 133 | |
926 | +0.9 | 928 | 21,700 | 600 | 78,900 | 131 | |
918 | +0.7 | 920 | 9,900 | 500 | 86,800 | 173 | |
912 | +0.1 | 914 | 4,900 | 500 | 86,200 | 172 | |
911 | +0.4 | 907 | 6,700 | 500 | 85,400 | 170 | |
907 | -0.9 | 910 | 8,500 | 600 | 85,500 | 142 | |
915 | +1.9 | 911 | 9,300 | 600 | 87,800 | 146 | |
898 | -2.5 | 897 | 24,700 | 500 | 88,400 | 176 | |
921 | -2.6 | 941 | 14,200 | 600 | 84,400 | 140 | |
946 | +1.6 | 945 | 24,300 | 700 | 83,300 | 119 | |
931 | +2.3 | 920 | 24,700 | 600 | 84,300 | 140 |