37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +4.2 | 1,028 | 42,600 | 2,300 | 135,000 | 58.70 | |
1,008 | +0.3 | 1,003 | 16,800 | 4,000 | 135,100 | 33.77 | |
1,005 | +1.0 | 1,003 | 11,100 | 4,100 | 134,300 | 32.76 | |
995 | +1.2 | 989 | 32,700 | 3,900 | 132,300 | 33.92 | |
983 | -2.2 | 993 | 58,300 | 3,000 | 128,300 | 42.77 | |
1,005 | +1.0 | 1,000 | 28,600 | 1,000 | 129,500 | 129 | |
995 | +0.6 | 990 | 21,700 | 1,100 | 127,300 | 115 | |
989 | 0.0 | 991 | 9,800 | 1,400 | 126,200 | 90.14 | |
989 | -0.9 | 993 | 14,200 | 1,400 | 125,000 | 89.29 | |
998 | +0.8 | 1,000 | 38,400 | 2,300 | 126,100 | 54.83 | |
990 | -0.5 | 984 | 30,200 | 2,300 | 125,600 | 54.61 | |
995 | +5.1 | 980 | 74,000 | 1,900 | 125,800 | 66.21 | |
947 | +1.2 | 937 | 30,100 | 800 | 126,300 | 157 | |
936 | +0.1 | 937 | 19,100 | 600 | 128,700 | 214 | |
935 | -0.2 | 934 | 17,700 | 800 | 130,400 | 163 | |
937 | +1.8 | 936 | 70,900 | 1,400 | 131,900 | 94.21 | |
920 | +3.6 | 910 | 53,600 | 1,400 | 98,700 | 70.50 | |
888 | 0.0 | 890 | 11,300 | 300 | 91,200 | 304 | |
888 | -0.2 | 890 | 18,500 | 600 | 92,700 | 154 | |
890 | 0.0 | 890 | 21,100 | 600 | 91,700 | 152 | |
890 | -1.2 | 895 | 15,800 | 800 | 89,600 | 112 | |
901 | +0.1 | 901 | 23,200 | 2,100 | 91,900 | 43.76 | |
900 | -5.0 | 926 | 194,600 | 3,500 | 89,700 | 25.63 | |
947 | -0.6 | 948 | 40,000 | 11,000 | 92,400 | 8.40 | |
953 | +0.3 | 953 | 47,100 | 5,300 | 91,900 | 17.34 | |
950 | +0.4 | 945 | 45,000 | 2,800 | 95,600 | 34.14 | |
946 | +0.4 | 946 | 61,200 | 13,200 | 98,800 | 7.48 | |
942 | +0.2 | 938 | 34,300 | 13,000 | 102,400 | 7.88 | |
940 | +0.9 | 935 | 46,900 | 12,900 | 112,000 | 8.68 | |
932 | +0.8 | 928 | 33,400 | 12,400 | 110,000 | 8.87 |