37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,290 | 1,254 | 1,290 | +36 | +2.9 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +3.4 | 909 | 44,100 | 600 | 85,700 | 142 | |
880 | +0.9 | 878 | 21,600 | 800 | 93,300 | 116 | |
872 | -0.2 | 875 | 9,800 | 500 | 94,900 | 189 | |
874 | +1.3 | 869 | 18,100 | 500 | 95,700 | 191 | |
863 | +0.8 | 856 | 16,200 | 1,500 | 97,400 | 64.93 | |
856 | -0.5 | 859 | 41,400 | 1,400 | 95,500 | 68.21 | |
860 | -0.9 | 860 | 5,100 | - | - | - | |
868 | -1.5 | 864 | 37,600 | 3,700 | 92,100 | 24.89 | |
881 | -1.8 | 886 | 30,200 | 3,000 | 96,600 | 32.20 | |
897 | -0.3 | 898 | 28,600 | 2,400 | 96,100 | 40.04 | |
900 | 0.0 | 898 | 50,300 | 1,900 | 101,200 | 53.26 | |
900 | +1.7 | 898 | 22,800 | 1,300 | 98,300 | 75.62 | |
885 | -0.6 | 889 | 22,900 | 1,600 | 96,300 | 60.19 | |
890 | -3.7 | 913 | 25,200 | 900 | 94,800 | 105 | |
924 | +1.5 | 921 | 26,100 | 500 | 91,800 | 183 | |
910 | +0.4 | 895 | 21,500 | 500 | 88,700 | 177 | |
906 | -7.0 | 937 | 36,000 | 700 | 83,200 | 118 | |
974 | -1.5 | 980 | 13,900 | 700 | 79,200 | 113 | |
989 | -1.3 | 991 | 16,700 | 1,300 | 77,500 | 59.62 | |
1,002 | -1.0 | 1,005 | 25,000 | 1,600 | 77,000 | 48.12 | |
1,012 | -1.4 | 1,025 | 102,100 | 3,400 | 74,800 | 22.00 | |
1,026 | +1.9 | 1,018 | 55,000 | 10,600 | 79,600 | 7.51 | |
1,007 | -0.3 | 1,009 | 27,900 | 4,000 | 76,300 | 19.07 | |
1,010 | -2.0 | 1,017 | 28,800 | 4,800 | 76,800 | 16.00 | |
1,031 | -2.9 | 1,050 | 39,600 | 3,900 | 76,200 | 19.54 | |
1,062 | -1.3 | 1,066 | 16,800 | 3,700 | 71,700 | 19.38 | |
1,076 | -5.6 | 1,092 | 39,100 | 3,800 | 74,800 | 19.68 | |
1,140 | +7.0 | 1,119 | 73,600 | 5,700 | 89,500 | 15.70 | |
1,065 | +1.5 | 1,076 | 21,900 | 3,100 | 73,700 | 23.77 | |
1,049 | - | 1,050 | 22,200 | 2,800 | 79,400 | 28.36 |