![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,741 | 1,729 | 1,729 | -12 | -0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -5.4 | 818 | 13,600 | 0 | 5,100 | - | |
853 | -0.4 | 859 | 4,800 | 0 | 5,300 | - | |
856 | +1.1 | 851 | 18,000 | 0 | 5,100 | - | |
847 | +6.4 | 933 | 131,200 | 0 | 5,400 | - | |
796 | +0.1 | 800 | 1,600 | 0 | 2,000 | - | |
795 | -5.5 | 804 | 14,400 | 0 | 2,100 | - | |
841 | +1.0 | 847 | 3,600 | 0 | 1,000 | - | |
833 | +1.2 | 839 | 7,200 | 0 | 1,100 | - | |
823 | +0.2 | 822 | 800 | 0 | 1,100 | - | |
821 | +2.2 | 836 | 1,600 | 0 | 900 | - | |
803 | -4.1 | 811 | 3,200 | 0 | 900 | - | |
837 | 0.0 | 838 | 8,800 | 0 | 900 | - | |
837 | +3.0 | 837 | 400 | 0 | 900 | - | |
813 | -2.0 | 815 | 400 | 0 | 800 | - | |
830 | -0.2 | 830 | 2,800 | 0 | 800 | - | |
832 | -2.1 | 845 | 6,000 | 0 | 800 | - | |
850 | +0.2 | 851 | 8,000 | 0 | 1,300 | - | |
848 | +5.7 | 843 | 2,400 | 0 | 1,400 | - | |
802 | -7.8 | 826 | 2,800 | 0 | 1,000 | - | |
870 | +3.3 | 855 | 21,200 | 0 | 1,000 | - | |
842 | +7.5 | 825 | 6,400 | 0 | 1,200 | - | |
783 | -6.2 | 788 | 10,800 | 0 | 1,300 | - | |
835 | +5.0 | 811 | 16,400 | 0 | 1,000 | - | |
795 | 0.0 | 782 | 4,800 | 0 | 1,900 | - | |
795 | +3.0 | 789 | 10,000 | 0 | 1,100 | - | |
772 | -0.4 | 765 | 4,400 | 0 | 1,900 | - | |
775 | 0.0 | 752 | 4,400 | 0 | 1,400 | - | |
775 | +1.6 | 784 | 5,600 | 0 | 1,200 | - | |
763 | -0.3 | 773 | 10,000 | 0 | 2,100 | - | |
765 | +0.4 | 755 | 5,600 | 0 | 1,800 | - |