52週高値 | 468 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 269 | 274 | -2 | -0.7 | 491,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -1.9 | 409 | 392,900 | 75,400 | 163,900 | 2.17 | |
413 | -1.9 | 421 | 312,300 | 51,000 | 136,800 | 2.68 | |
421 | +2.4 | 417 | 208,400 | 42,600 | 138,000 | 3.24 | |
411 | +1.2 | 407 | 127,600 | 47,900 | 134,000 | 2.80 | |
406 | -0.7 | 408 | 157,300 | 50,500 | 135,700 | 2.69 | |
409 | +2.0 | 405 | 165,900 | 54,300 | 137,000 | 2.52 | |
401 | -6.1 | 411 | 283,100 | 52,400 | 141,200 | 2.69 | |
427 | -2.3 | 432 | 330,900 | 76,300 | 111,300 | 1.46 | |
437 | +0.5 | 434 | 182,500 | 119,400 | 133,200 | 1.12 | |
435 | +2.4 | 432 | 299,000 | 107,600 | 147,900 | 1.37 | |
425 | +2.7 | 429 | 1,397,900 | 95,900 | 173,600 | 1.81 | |
414 | +1.2 | 404 | 166,100 | 61,100 | 115,800 | 1.90 | |
409 | +0.7 | 407 | 57,500 | 45,900 | 107,500 | 2.34 | |
406 | -2.6 | 406 | 75,500 | 49,200 | 104,000 | 2.11 | |
417 | +1.7 | 409 | 131,700 | 46,500 | 103,200 | 2.22 | |
410 | -4.0 | 417 | 88,000 | 42,900 | 106,400 | 2.48 | |
427 | +0.2 | 425 | 112,700 | 47,000 | 103,900 | 2.21 | |
426 | -3.0 | 425 | 98,400 | 49,500 | 100,900 | 2.04 | |
439 | -1.8 | 434 | 146,200 | 56,500 | 100,800 | 1.78 | |
447 | +10.6 | 439 | 255,300 | 51,200 | 96,600 | 1.89 | |
404 | -0.7 | 412 | 106,600 | 27,800 | 106,200 | 3.82 | |
407 | -2.2 | 409 | 116,300 | 24,400 | 109,300 | 4.48 | |
416 | -1.0 | 417 | 89,300 | 23,200 | 110,300 | 4.75 | |
420 | +4.5 | 412 | 136,800 | 26,400 | 112,000 | 4.24 | |
402 | -2.0 | 404 | 128,900 | 26,100 | 113,000 | 4.33 | |
410 | -3.5 | 414 | 127,100 | 16,600 | 109,300 | 6.58 | |
425 | 0.0 | 422 | 130,700 | 24,400 | 98,400 | 4.03 | |
425 | -7.2 | 435 | 210,800 | 28,100 | 101,000 | 3.59 | |
458 | +3.2 | 455 | 226,000 | 38,400 | 93,500 | 2.43 | |
444 | +0.9 | 447 | 161,700 | 36,600 | 101,000 | 2.76 |