米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
| 52週高値 | 6,280 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,280 | 年初来安値 | 4,195 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,740 | 4,770 | 4,625 | 4,735 | +45 | +1.0 | 545,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,690 | +0.6 | 4,632 | 376,900 | 14,800 | 162,900 | 11.01 | |
| 4,660 | -1.4 | 4,639 | 470,800 | 14,300 | 165,100 | 11.55 | |
| 4,725 | -5.3 | 4,870 | 521,400 | 16,000 | 163,200 | 10.20 | |
| 4,990 | -1.6 | 4,987 | 266,800 | 13,400 | 141,300 | 10.54 | |
| 5,070 | +2.3 | 5,008 | 245,500 | 15,300 | 134,800 | 8.81 | |
| 4,955 | +2.5 | 4,899 | 258,400 | 14,100 | 144,300 | 10.23 | |
| 4,835 | -1.2 | 4,652 | 979,400 | 13,400 | 149,100 | 11.13 | |
| 4,895 | -1.7 | 4,988 | 682,000 | 19,500 | 200,100 | 10.26 | |
| 4,980 | -2.9 | 5,008 | 560,500 | 26,600 | 243,700 | 9.16 | |
| 5,130 | -1.0 | 5,180 | 204,500 | 25,700 | 233,100 | 9.07 | |
| 5,180 | -1.0 | 5,160 | 225,800 | 26,500 | 226,400 | 8.54 | |
| 5,230 | +1.8 | 5,218 | 231,300 | 26,100 | 235,800 | 9.03 | |
| 5,140 | +0.8 | 5,107 | 285,600 | 25,700 | 242,500 | 9.44 | |
| 5,100 | -1.7 | 5,123 | 188,500 | 29,200 | 245,400 | 8.40 | |
| 5,190 | +1.8 | 5,135 | 242,800 | 30,400 | 247,700 | 8.15 | |
| 5,100 | +0.4 | 5,084 | 233,600 | 30,300 | 278,200 | 9.18 | |
| 5,080 | -1.0 | 5,079 | 407,800 | 29,300 | 283,200 | 9.67 | |
| 5,130 | +1.6 | 5,101 | 255,500 | 36,600 | 286,800 | 7.84 | |
| 5,050 | -0.6 | 5,046 | 450,000 | 42,200 | 303,700 | 7.20 | |
| 5,080 | -0.2 | 5,137 | 377,400 | 39,200 | 301,200 | 7.68 | |
| 5,090 | -7.1 | 5,160 | 623,100 | 42,400 | 285,200 | 6.73 | |
| 5,480 | +3.4 | 5,412 | 346,500 | 45,300 | 235,500 | 5.20 | |
| 5,300 | -2.9 | 5,378 | 470,400 | 38,500 | 250,600 | 6.51 | |
| 5,460 | -0.2 | 5,489 | 307,800 | 32,000 | 233,000 | 7.28 | |
| 5,470 | -3.0 | 5,491 | 559,100 | 32,600 | 236,100 | 7.24 | |
| 5,640 | -4.2 | 5,751 | 878,500 | 32,100 | 222,500 | 6.93 | |
| 5,890 | +3.5 | 5,846 | 371,700 | 24,100 | 184,700 | 7.66 | |
| 5,690 | -3.6 | 5,701 | 654,100 | 24,000 | 219,800 | 9.16 | |
| 5,900 | -1.3 | 5,897 | 410,600 | 29,400 | 169,300 | 5.76 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
