52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,030 | 5,090 | -390 | -7.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | +0.8 | 5,018 | 1,055,200 | 64,400 | 291,800 | 4.53 | |
5,070 | -7.3 | 5,378 | 1,748,600 | 75,600 | 300,800 | 3.98 | |
5,470 | +1.3 | 5,461 | 1,028,800 | 73,200 | 278,800 | 3.81 | |
5,400 | +0.9 | 5,354 | 1,140,400 | 73,400 | 288,100 | 3.93 | |
5,350 | +4.5 | 5,335 | 1,433,800 | 78,300 | 317,400 | 4.05 | |
5,120 | +2.5 | 5,036 | 1,149,800 | 70,800 | 343,400 | 4.85 | |
4,995 | -0.9 | 4,998 | 1,024,000 | 67,400 | 342,300 | 5.08 | |
5,040 | +3.1 | 4,995 | 1,017,600 | 72,600 | 317,000 | 4.37 | |
4,890 | +0.8 | 4,877 | 983,000 | 74,600 | 388,700 | 5.21 | |
4,850 | -12.3 | 4,950 | 2,881,100 | 86,000 | 435,800 | 5.07 | |
5,530 | +0.5 | 5,536 | 501,900 | 92,700 | 224,400 | 2.42 | |
5,500 | -0.4 | 5,572 | 514,400 | 96,900 | 229,200 | 2.37 | |
5,520 | -2.5 | 5,540 | 622,000 | 96,100 | 212,000 | 2.21 | |
5,660 | +2.2 | 5,762 | 1,057,600 | 98,100 | 209,000 | 2.13 | |
5,540 | +4.1 | 5,325 | 718,900 | 101,200 | 230,500 | 2.28 | |
5,320 | +4.3 | 5,310 | 1,139,300 | 96,600 | 215,800 | 2.23 | |
5,100 | +2.4 | 5,093 | 756,900 | 94,400 | 270,800 | 2.87 | |
4,980 | +0.4 | 4,937 | 823,100 | 100,500 | 283,300 | 2.82 | |
4,960 | -1.6 | 4,975 | 1,505,800 | 103,700 | 286,500 | 2.76 | |
5,040 | +7.2 | 4,856 | 1,151,200 | 102,900 | 276,600 | 2.69 | |
4,700 | +3.8 | 4,671 | 1,119,600 | 104,800 | 316,800 | 3.02 | |
4,530 | -0.2 | 4,613 | 1,198,100 | 121,500 | 319,100 | 2.63 | |
4,540 | +6.8 | 4,464 | 946,900 | - | - | - | |
4,250 | -5.0 | 4,328 | 833,300 | 99,500 | 401,200 | 4.03 | |
4,475 | +0.7 | 4,450 | 875,900 | 91,200 | 381,200 | 4.18 | |
4,445 | -4.8 | 4,554 | 1,053,300 | 93,700 | 390,500 | 4.17 | |
4,670 | -5.0 | 4,882 | 1,096,200 | 88,400 | 389,800 | 4.41 | |
4,915 | +3.6 | 4,733 | 1,146,800 | 109,000 | 388,900 | 3.57 | |
4,745 | -5.9 | 4,787 | 1,282,200 | 101,200 | 401,100 | 3.96 | |
5,040 | -8.9 | 5,173 | 1,539,900 | 102,200 | 379,900 | 3.72 |