52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,030 | 5,090 | -390 | -7.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | -0.7 | 922 | 201,500 | 8,400 | 88,300 | 10.51 | |
943 | -4.8 | 947 | 244,200 | 8,000 | 85,600 | 10.70 | |
991 | +13.9 | 943 | 287,700 | 5,300 | 82,400 | 15.55 | |
870 | -20.2 | 948 | 554,300 | 5,800 | 90,500 | 15.60 | |
1,090 | +19.4 | 1,008 | 385,100 | 3,600 | 73,000 | 20.28 | |
913 | -0.9 | 935 | 396,300 | 3,700 | 81,000 | 21.89 | |
921 | -14.7 | 987 | 726,800 | 5,800 | 86,200 | 14.86 | |
1,080 | -1.5 | 1,111 | 387,200 | 4,600 | 88,700 | 19.28 | |
1,097 | -8.2 | 1,137 | 405,800 | 2,500 | 81,200 | 32.48 | |
1,195 | -3.3 | 1,201 | 276,000 | 2,400 | 111,700 | 46.54 | |
1,236 | -5.1 | 1,265 | 161,200 | 3,500 | 98,700 | 28.20 | |
1,303 | +1.6 | 1,291 | 155,600 | 2,600 | 98,400 | 37.85 | |
1,282 | -4.3 | 1,288 | 219,800 | 3,300 | 102,200 | 30.97 | |
1,340 | +0.9 | 1,351 | 173,900 | 1,700 | 107,800 | 63.41 | |
1,328 | -1.4 | 1,328 | 138,200 | 1,600 | 113,700 | 71.06 | |
1,347 | -1.1 | 1,348 | 204,900 | 1,800 | 107,000 | 59.44 | |
1,362 | -0.4 | 1,358 | 38,300 | - | - | - | |
1,368 | -1.7 | 1,358 | 160,900 | 3,000 | 112,900 | 37.63 | |
1,391 | -2.2 | 1,379 | 232,600 | 3,900 | 102,400 | 26.26 | |
1,423 | +5.6 | 1,383 | 235,900 | 4,100 | 90,900 | 22.17 | |
1,348 | +2.4 | 1,325 | 177,900 | 2,600 | 85,000 | 32.69 | |
1,316 | +2.7 | 1,312 | 153,400 | 3,700 | 82,600 | 22.32 | |
1,282 | -2.5 | 1,269 | 210,700 | 3,900 | 75,800 | 19.44 | |
1,315 | -3.2 | 1,330 | 254,800 | 4,300 | 68,400 | 15.91 | |
1,358 | +3.5 | 1,368 | 229,200 | 5,300 | 66,300 | 12.51 | |
1,312 | +3.3 | 1,295 | 238,800 | 4,300 | 65,900 | 15.33 | |
1,270 | +4.9 | 1,251 | 229,000 | 4,400 | 77,200 | 17.55 | |
1,211 | +3.9 | 1,199 | 173,100 | 4,300 | 68,000 | 15.81 | |
1,165 | +2.1 | 1,146 | 188,400 | 4,000 | 70,600 | 17.65 | |
1,141 | -2.7 | 1,170 | 214,800 | 4,800 | 70,100 | 14.60 |