52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,030 | 5,090 | -390 | -7.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -4.6 | 1,208 | 252,700 | 6,000 | 67,100 | 11.18 | |
1,229 | +6.0 | 1,195 | 405,000 | 7,000 | 75,900 | 10.84 | |
1,159 | +3.7 | 1,149 | 329,800 | 5,200 | 82,800 | 15.92 | |
1,118 | +3.2 | 1,104 | 142,700 | 8,800 | 79,100 | 8.99 | |
1,083 | -0.1 | 1,060 | 230,300 | 11,200 | 86,400 | 7.71 | |
1,084 | -1.7 | 1,102 | 176,600 | 11,500 | 84,800 | 7.37 | |
1,103 | +1.1 | 1,097 | 105,600 | 15,800 | 79,300 | 5.02 | |
1,091 | -6.2 | 1,117 | 322,700 | 18,100 | 81,300 | 4.49 | |
1,163 | -6.6 | 1,202 | 190,600 | 18,200 | 72,900 | 4.01 | |
1,245 | +1.1 | 1,246 | 134,100 | 19,100 | 72,100 | 3.77 | |
1,232 | -2.1 | 1,222 | 101,700 | 17,200 | 69,000 | 4.01 | |
1,258 | -1.9 | 1,249 | 103,600 | 17,000 | 69,100 | 4.06 | |
1,283 | +6.2 | 1,267 | 270,200 | 12,900 | 66,200 | 5.13 | |
1,208 | +0.9 | 1,205 | 149,700 | 6,100 | 83,100 | 13.62 | |
1,197 | +4.1 | 1,165 | 221,400 | 8,100 | 86,700 | 10.70 | |
1,150 | -0.2 | 1,160 | 163,900 | 8,100 | 99,400 | 12.27 | |
1,152 | +0.4 | 1,144 | 123,500 | 6,600 | 96,500 | 14.62 | |
1,147 | -1.5 | 1,171 | 114,400 | 9,700 | 98,900 | 10.20 | |
1,164 | -0.9 | 1,157 | 120,700 | 11,700 | 95,600 | 8.17 | |
1,175 | +1.9 | 1,150 | 123,500 | 10,500 | 85,600 | 8.15 | |
1,153 | -4.2 | 1,177 | 184,800 | 11,800 | 79,900 | 6.77 | |
1,203 | -1.2 | 1,208 | 81,700 | 5,000 | 72,800 | 14.56 | |
1,218 | +0.7 | 1,225 | 115,800 | 4,500 | 74,500 | 16.56 | |
1,209 | -3.9 | 1,222 | 128,500 | 8,200 | 74,600 | 9.10 | |
1,258 | +7.2 | 1,227 | 125,300 | 8,300 | 71,200 | 8.58 | |
1,173 | -5.8 | 1,216 | 158,600 | 7,300 | 76,700 | 10.51 | |
1,245 | +1.1 | 1,235 | 99,000 | 9,100 | 76,600 | 8.42 | |
1,231 | +2.8 | 1,211 | 123,500 | 7,300 | 84,000 | 11.51 | |
1,198 | -3.4 | 1,235 | 161,400 | 7,300 | 84,900 | 11.63 | |
1,240 | +0.3 | 1,235 | 126,000 | 7,700 | 78,000 | 10.13 |