52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,030 | 5,090 | -390 | -7.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -0.5 | 3,040 | 299,100 | 85,400 | 204,400 | 2.39 | |
3,055 | +19.2 | 3,064 | 2,139,100 | 97,400 | 215,900 | 2.22 | |
2,563 | -2.0 | 2,610 | 420,200 | 63,100 | 195,600 | 3.10 | |
2,616 | +4.5 | 2,593 | 352,400 | 46,600 | 208,200 | 4.47 | |
2,504 | +0.2 | 2,508 | 415,800 | 53,000 | 207,500 | 3.92 | |
2,500 | 0.0 | 2,480 | 456,000 | 55,400 | 204,100 | 3.68 | |
2,499 | -1.7 | 2,562 | 533,500 | 61,100 | 201,700 | 3.30 | |
2,543 | -5.1 | 2,582 | 539,100 | 58,900 | 188,700 | 3.20 | |
2,680 | -5.7 | 2,750 | 522,300 | 93,600 | 189,200 | 2.02 | |
2,841 | +0.2 | 2,879 | 549,200 | 136,400 | 173,700 | 1.27 | |
2,836 | +2.4 | 2,840 | 591,600 | 151,000 | 191,900 | 1.27 | |
2,770 | -3.8 | 2,792 | 671,900 | 155,300 | 234,800 | 1.51 | |
2,880 | +3.5 | 2,818 | 868,900 | 174,100 | 219,200 | 1.26 | |
2,783 | -1.9 | 2,854 | 2,034,800 | 197,700 | 240,700 | 1.22 | |
2,838 | +23.2 | 2,678 | 2,140,500 | - | - | - | |
2,304 | -1.4 | 2,275 | 586,600 | 36,900 | 449,500 | 12.18 | |
2,336 | +2.1 | 2,349 | 561,000 | 25,600 | 435,100 | 17.00 | |
2,289 | -0.5 | 2,294 | 560,900 | 37,200 | 458,600 | 12.33 | |
2,300 | -2.8 | 2,315 | 621,600 | 38,000 | 436,400 | 11.48 | |
2,366 | -8.2 | 2,474 | 970,700 | 41,900 | 415,800 | 9.92 | |
2,576 | +4.5 | 2,532 | 853,300 | 42,400 | 350,200 | 8.26 | |
2,464 | +5.5 | 2,397 | 585,000 | 37,300 | 568,800 | 15.25 | |
2,335 | -3.3 | 2,289 | 1,011,300 | 37,100 | 713,900 | 19.24 | |
2,415 | -1.7 | 2,443 | 903,500 | 36,500 | 732,000 | 20.05 | |
2,456 | +4.8 | 2,375 | 962,800 | 40,300 | 764,100 | 18.96 | |
2,343 | +0.5 | 2,326 | 793,900 | 34,200 | 770,500 | 22.53 | |
2,331 | +2.0 | 2,302 | 646,500 | 26,300 | 817,600 | 31.09 | |
2,285 | -4.2 | 2,313 | 2,852,700 | 33,500 | 873,700 | 26.08 | |
2,386 | -0.9 | 2,375 | 1,397,000 | 41,500 | 711,500 | 17.14 | |
2,408 | -8.7 | 2,478 | 1,340,300 | 53,700 | 654,600 | 12.19 |