52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,030 | 5,090 | -390 | -7.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,526 | -0.7 | 1,542 | 265,400 | 37,900 | 548,300 | 14.47 | |
1,536 | -4.1 | 1,559 | 339,700 | 40,800 | 563,100 | 13.80 | |
1,601 | +1.6 | 1,586 | 391,600 | 43,300 | 574,700 | 13.27 | |
1,576 | 0.0 | 1,586 | 569,800 | 48,600 | 576,400 | 11.86 | |
1,576 | +4.1 | 1,529 | 598,900 | 55,600 | 512,000 | 9.21 | |
1,514 | -3.3 | 1,527 | 996,600 | 63,700 | 452,400 | 7.10 | |
1,565 | +25.4 | 1,488 | 1,672,800 | - | - | - | |
1,248 | -0.6 | 1,254 | 284,500 | 4,000 | 260,500 | 65.12 | |
1,255 | -4.1 | 1,270 | 268,900 | 4,700 | 253,400 | 53.91 | |
1,309 | +1.1 | 1,304 | 173,700 | 5,500 | 227,200 | 41.31 | |
1,295 | +0.5 | 1,308 | 297,800 | 4,000 | 230,500 | 57.62 | |
1,288 | -4.0 | 1,311 | 411,700 | 3,500 | 224,000 | 64.00 | |
1,342 | +0.7 | 1,327 | 506,000 | 5,500 | 188,300 | 34.24 | |
1,333 | +2.9 | 1,332 | 612,000 | 4,700 | 169,100 | 35.98 | |
1,296 | +2.9 | 1,280 | 400,600 | 5,200 | 173,200 | 33.31 | |
1,260 | +1.9 | 1,251 | 338,900 | 7,000 | 165,300 | 23.61 | |
1,237 | -2.9 | 1,264 | 328,500 | 11,000 | 176,400 | 16.04 | |
1,274 | -3.2 | 1,307 | 512,200 | 6,500 | 174,800 | 26.89 | |
1,316 | +2.3 | 1,306 | 447,200 | 7,800 | 165,800 | 21.26 | |
1,286 | +5.0 | 1,291 | 719,000 | 7,300 | 184,400 | 25.26 | |
1,225 | +6.1 | 1,247 | 700,200 | 8,200 | 225,400 | 27.49 | |
1,155 | 0.0 | 1,168 | 291,600 | 7,500 | 205,400 | 27.39 | |
1,155 | +3.3 | 1,166 | 376,900 | 6,200 | 194,300 | 31.34 | |
1,118 | +4.1 | 1,086 | 199,900 | 6,000 | 182,700 | 30.45 | |
1,074 | +0.8 | 1,072 | 158,400 | 5,800 | 190,600 | 32.86 | |
1,065 | +0.1 | 1,055 | 298,700 | 7,500 | 212,700 | 28.36 | |
1,064 | +0.1 | 1,076 | 337,000 | 1,100 | 246,700 | 224 | |
1,063 | -0.4 | 1,075 | 304,200 | 1,100 | 252,800 | 229 | |
1,067 | -0.4 | 1,065 | 250,200 | 2,000 | 251,700 | 125 | |
1,071 | +0.4 | 1,070 | 298,900 | 1,300 | 251,600 | 193 |