52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,030 | 5,090 | -390 | -7.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,638 | -0.5 | 2,654 | 640,800 | 46,200 | 647,000 | 14.00 | |
2,650 | +0.1 | 2,689 | 1,093,300 | 46,700 | 640,400 | 13.71 | |
2,648 | +8.1 | 2,581 | 976,200 | 38,400 | 636,200 | 16.57 | |
2,450 | +1.0 | 2,395 | 806,600 | 33,900 | 582,500 | 17.18 | |
2,425 | +3.8 | 2,396 | 672,400 | 31,900 | 558,100 | 17.50 | |
2,337 | +3.8 | 2,332 | 674,200 | 32,500 | 532,500 | 16.38 | |
2,252 | -1.6 | 2,243 | 785,500 | 30,000 | 547,800 | 18.26 | |
2,288 | +2.1 | 2,298 | 580,900 | 33,600 | 568,500 | 16.92 | |
2,241 | +1.5 | 2,227 | 541,000 | 47,900 | 577,400 | 12.05 | |
2,207 | -3.5 | 2,223 | 943,100 | 51,500 | 611,800 | 11.88 | |
2,286 | +17.8 | 2,273 | 3,128,100 | 62,200 | 668,800 | 10.75 | |
1,941 | +4.1 | 1,932 | 1,102,000 | 22,300 | 539,500 | 24.19 | |
1,865 | +0.4 | 1,906 | 1,313,000 | 19,100 | 385,900 | 20.20 | |
1,858 | +3.7 | 1,802 | 478,100 | 18,500 | 280,900 | 15.18 | |
1,791 | -0.7 | 1,758 | 584,000 | 16,700 | 237,800 | 14.24 | |
1,804 | -10.3 | 1,882 | 710,400 | 17,100 | 256,500 | 15.00 | |
2,011 | +0.5 | 1,970 | 434,300 | 26,800 | 372,500 | 13.90 | |
2,001 | +3.4 | 1,987 | 615,100 | 32,700 | 531,800 | 16.26 | |
1,936 | +5.5 | 1,895 | 526,400 | 31,600 | 576,200 | 18.23 | |
1,835 | +3.3 | 1,807 | 427,300 | 23,000 | 515,500 | 22.41 | |
1,776 | +6.3 | 1,758 | 478,700 | 23,700 | 532,700 | 22.48 | |
1,670 | -0.9 | 1,716 | 758,800 | 29,300 | 463,900 | 15.83 | |
1,686 | -0.2 | 1,708 | 366,600 | 25,300 | 430,700 | 17.02 | |
1,690 | +11.3 | 1,668 | 850,700 | 25,400 | 394,300 | 15.52 | |
1,519 | +0.5 | 1,535 | 221,000 | 20,100 | 279,400 | 13.90 | |
1,512 | -1.0 | 1,504 | 143,900 | 20,800 | 284,300 | 13.67 | |
1,527 | +1.3 | 1,532 | 186,000 | 23,000 | 366,400 | 15.93 | |
1,507 | -2.0 | 1,523 | 297,600 | 26,000 | 424,600 | 16.33 | |
1,538 | +1.9 | 1,517 | 253,700 | 30,900 | 426,400 | 13.80 | |
1,510 | -1.0 | 1,521 | 224,700 | 34,500 | 543,200 | 15.74 |