![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 432 | 414 | 425 | 0 | 0.0 | 348,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -4.0 | 443 | 284,100 | 4,600 | 141,000 | 30.65 | |
453 | +0.9 | 454 | 85,900 | 3,800 | 138,700 | 36.50 | |
449 | -2.6 | 455 | 120,900 | 2,000 | 210,100 | 105 | |
461 | +2.0 | 454 | 180,300 | 4,600 | 237,400 | 51.61 | |
452 | -2.6 | 453 | 210,500 | 6,900 | 255,300 | 37.00 | |
464 | 0.0 | 461 | 92,900 | 15,200 | 241,500 | 15.89 | |
464 | -1.9 | 466 | 111,500 | 16,400 | 247,300 | 15.08 | |
473 | +3.7 | 457 | 178,800 | 15,700 | 241,900 | 15.41 | |
456 | -0.7 | 453 | 233,500 | 23,300 | 263,600 | 11.31 | |
459 | -1.3 | 461 | 156,000 | 4,900 | 256,900 | 52.43 | |
465 | +2.6 | 464 | 111,700 | 3,100 | 251,900 | 81.26 | |
453 | +0.7 | 453 | 151,800 | 3,300 | 248,500 | 75.30 | |
450 | -0.7 | 452 | 214,300 | 2,700 | 249,500 | 92.41 | |
453 | -2.8 | 460 | 197,800 | 3,500 | 250,200 | 71.49 | |
466 | +2.9 | 454 | 219,400 | 2,700 | 257,600 | 95.41 | |
453 | -3.6 | 455 | 214,900 | 4,000 | 184,700 | 46.17 | |
470 | +1.7 | 471 | 218,100 | 3,700 | 209,100 | 56.51 | |
462 | +2.9 | 458 | 248,400 | 5,000 | 199,100 | 39.82 | |
449 | -0.9 | 445 | 305,500 | 2,800 | 186,700 | 66.68 | |
453 | -4.6 | 451 | 380,000 | 2,300 | 179,500 | 78.04 | |
475 | -5.9 | 469 | 449,300 | 8,200 | 200,400 | 24.44 | |
505 | +2.2 | 500 | 111,100 | - | - | - | |
494 | +1.4 | 481 | 271,800 | 4,300 | 198,600 | 46.19 | |
487 | -1.0 | 491 | 258,500 | 5,300 | 189,900 | 35.83 | |
492 | +0.6 | 486 | 268,100 | 5,600 | 249,400 | 44.54 | |
489 | -3.0 | 493 | 302,000 | 6,200 | 215,500 | 34.76 | |
504 | -5.4 | 516 | 333,200 | 7,000 | 203,600 | 29.09 | |
533 | +3.9 | 520 | 338,900 | 6,100 | 179,800 | 29.48 | |
513 | +6.4 | 497 | 320,200 | 4,100 | 185,100 | 45.15 | |
482 | -6.0 | 483 | 633,900 | 5,200 | 185,700 | 35.71 |