7291 日本プラスト 東証2 15:00
1,204円
前日比
-9 (-0.74%)
比較される銘柄: ホンダショーワ日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.5 0.74 1.08 26.36
決算発表予定日  2017/11/10
年初来高値: 1,500 (17/05/08)
年初来安値: 997 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,209 1,212 1,204 1,204 -9 -0.7 22,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,217 1,219 1,208 1,213 -8 -0.7 22,500
17/10/17 1,228 1,228 1,216 1,221 -1 -0.1 14,600
17/10/16 1,230 1,230 1,216 1,222 -8 -0.7 18,300
17/10/13 1,228 1,234 1,217 1,230 -5 -0.4 34,100
17/10/12 1,240 1,240 1,230 1,235 -3 -0.2 16,700
17/10/11 1,230 1,240 1,228 1,238 +8 +0.7 20,000
17/10/10 1,228 1,232 1,223 1,230 -5 -0.4 15,700
17/10/06 1,229 1,241 1,229 1,235 +6 +0.5 13,700
17/10/05 1,240 1,243 1,227 1,229 -14 -1.1 24,000
17/10/04 1,233 1,253 1,232 1,243 +11 +0.9 32,300
17/10/03 1,227 1,232 1,219 1,232 +6 +0.5 18,800
17/10/02 1,220 1,226 1,212 1,226 +6 +0.5 14,900
17/09/29 1,229 1,232 1,210 1,220 -15 -1.2 29,500
17/09/28 1,213 1,236 1,213 1,235 +24 +2.0 22,900
17/09/27 1,210 1,218 1,209 1,211 -8 -0.7 13,600
17/09/26 1,214 1,228 1,210 1,219 +5 +0.4 76,500
17/09/25 1,219 1,223 1,210 1,214 +1 +0.1 23,800
17/09/22 1,225 1,236 1,209 1,213 -17 -1.4 37,400
17/09/21 1,222 1,237 1,221 1,230 +8 +0.7 23,800
17/09/20 1,234 1,234 1,211 1,222 -9 -0.7 30,700
17/09/19 1,231 1,241 1,224 1,231 +3 +0.2 32,500
17/09/15 1,217 1,236 1,217 1,228 +6 +0.5 21,500
17/09/14 1,239 1,247 1,222 1,222 -21 -1.7 20,200
17/09/13 1,218 1,245 1,218 1,243 +28 +2.3 31,600
17/09/12 1,199 1,216 1,194 1,215 +37 +3.1 26,100
17/09/11 1,175 1,200 1,173 1,178 +4 +0.3 52,500
17/09/08 1,190 1,194 1,169 1,174 -19 -1.6 34,600
17/09/07 1,209 1,215 1,192 1,193 -2 -0.2 23,500
17/09/06 1,193 1,202 1,182 1,195 -18 -1.5 38,300

日経平均