39,568.01 | -172.43 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.12% | 0.20% | 0.99% |
52週高値 | 621 | 52週安値 | 395 | ||
---|---|---|---|---|---|
昨年来高値 | 621 | 昨年来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 549 | 553 | -1 | -0.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 561 | 541 | 554 | +13 | +2.4 | 117,800 | |
542 | 546 | 539 | 541 | -6 | -1.1 | 35,300 | |
541 | 547 | 538 | 547 | +4 | +0.7 | 32,800 | |
550 | 559 | 538 | 543 | -7 | -1.3 | 68,100 | |
538 | 550 | 532 | 550 | +6 | +1.1 | 59,700 | |
552 | 555 | 536 | 544 | -24 | -4.2 | 120,800 | |
561 | 574 | 560 | 568 | -3 | -0.5 | 81,900 | |
585 | 585 | 568 | 571 | -14 | -2.4 | 94,800 | |
560 | 587 | 553 | 585 | +23 | +4.1 | 114,100 | |
568 | 568 | 561 | 562 | -5 | -0.9 | 64,200 | |
580 | 589 | 564 | 567 | -18 | -3.1 | 131,000 | |
571 | 587 | 569 | 585 | +17 | +3.0 | 136,800 | |
566 | 569 | 556 | 568 | +2 | +0.4 | 141,000 | |
556 | 573 | 554 | 566 | +14 | +2.5 | 94,200 | |
559 | 569 | 551 | 552 | -3 | -0.5 | 93,000 | |
539 | 557 | 537 | 555 | +23 | +4.3 | 208,900 | |
516 | 534 | 516 | 532 | +19 | +3.7 | 154,500 | |
516 | 518 | 513 | 513 | -4 | -0.8 | 48,200 | |
521 | 523 | 514 | 517 | -2 | -0.4 | 79,100 | |
514 | 521 | 512 | 519 | +5 | +1.0 | 66,400 | |
509 | 521 | 505 | 514 | +8 | +1.6 | 159,700 | |
520 | 521 | 505 | 506 | -12 | -2.3 | 173,800 | |
528 | 537 | 518 | 518 | -10 | -1.9 | 127,200 | |
525 | 533 | 522 | 528 | +11 | +2.1 | 268,300 | |
524 | 533 | 517 | 517 | -97 | -15.8 | 922,100 | |
613 | 621 | 601 | 614 | +9 | +1.5 | 416,300 | |
587 | 610 | 587 | 605 | +17 | +2.9 | 116,500 | |
590 | 594 | 583 | 588 | -1 | -0.2 | 107,600 | |
590 | 600 | 583 | 589 | +5 | +0.9 | 186,200 |