7291 日本プラスト 東証2 10:46
1,259円
前日比
+38 (+3.11%)
比較される銘柄: ホンダショーワ日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.8 0.77 1.03 54.74
年初来高値: 1,500 (17/05/08)
年初来安値: 997 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,223 1,263 1,223 1,259 +38 +3.1 70,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,209 1,230 1,202 1,221 +20 +1.7 62,000
17/05/23 1,216 1,216 1,199 1,201 +1 +0.1 65,200
17/05/22 1,223 1,226 1,200 1,200 +2 +0.2 75,500
17/05/19 1,200 1,205 1,178 1,198 +9 +0.8 81,400
17/05/18 1,180 1,205 1,172 1,189 -30 -2.5 138,100
17/05/17 1,240 1,253 1,213 1,219 -21 -1.7 158,400
17/05/16 1,263 1,284 1,231 1,240 -6 -0.5 137,400
17/05/15 1,222 1,270 1,196 1,246 -186 -13.0 564,200
17/05/12 1,440 1,443 1,372 1,432 -28 -1.9 111,400
17/05/11 1,486 1,486 1,441 1,460 -26 -1.7 101,700
17/05/10 1,469 1,500 1,463 1,486 +17 +1.2 102,200
17/05/09 1,485 1,497 1,462 1,469 -18 -1.2 72,200
17/05/08 1,498 1,500 1,475 1,487 +32 +2.2 137,200
17/05/02 1,416 1,469 1,415 1,455 +27 +1.9 163,900
17/05/01 1,370 1,432 1,370 1,428 +60 +4.4 175,800
17/04/28 1,350 1,380 1,331 1,368 +25 +1.9 151,200
17/04/27 1,320 1,373 1,305 1,343 +29 +2.2 220,700
17/04/26 1,308 1,332 1,308 1,314 +21 +1.6 129,100
17/04/25 1,273 1,304 1,266 1,293 +29 +2.3 87,200
17/04/24 1,288 1,289 1,262 1,264 -7 -0.6 70,600
17/04/21 1,265 1,288 1,265 1,271 +31 +2.5 97,100
17/04/20 1,234 1,250 1,234 1,240 +42 +3.5 114,300
17/04/19 1,163 1,205 1,163 1,198 +28 +2.4 55,000
17/04/18 1,161 1,180 1,159 1,170 +22 +1.9 40,500
17/04/17 1,150 1,155 1,137 1,148 -16 -1.4 37,500
17/04/14 1,165 1,191 1,151 1,164 -6 -0.5 30,000
17/04/13 1,144 1,176 1,144 1,170 -4 -0.3 50,300
17/04/12 1,228 1,228 1,171 1,174 -70 -5.6 100,000
17/04/11 1,239 1,249 1,230 1,244 0 0.0 38,800

日経平均