7291 日本プラスト 東証2 15:00
1,240円
前日比
-24 (-1.90%)
比較される銘柄: ホンダショーワ日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.7 0.76 1.05 63.09
年初来高値: 1,500 (17/05/08)
年初来安値: 997 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,267 1,269 1,232 1,240 -24 -1.9 69,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,255 1,279 1,255 1,264 +10 +0.8 40,200
17/06/21 1,268 1,273 1,246 1,254 -19 -1.5 61,800
17/06/20 1,300 1,303 1,267 1,273 -17 -1.3 60,200
17/06/19 1,340 1,342 1,281 1,290 -22 -1.7 133,500
17/06/16 1,350 1,387 1,306 1,312 +36 +2.8 445,100
17/06/15 1,274 1,282 1,268 1,276 +5 +0.4 85,300
17/06/14 1,273 1,274 1,257 1,271 +9 +0.7 56,700
17/06/13 1,229 1,266 1,226 1,262 +31 +2.5 81,400
17/06/12 1,223 1,234 1,210 1,231 +13 +1.1 63,300
17/06/09 1,211 1,218 1,204 1,218 +4 +0.3 41,800
17/06/08 1,217 1,222 1,210 1,214 +4 +0.3 54,200
17/06/07 1,197 1,211 1,190 1,210 +20 +1.7 35,800
17/06/06 1,214 1,214 1,190 1,190 -24 -2.0 85,100
17/06/05 1,213 1,217 1,202 1,214 +9 +0.7 78,600
17/06/02 1,184 1,211 1,184 1,205 +32 +2.7 80,500
17/06/01 1,162 1,177 1,161 1,173 +5 +0.4 37,700
17/05/31 1,174 1,178 1,156 1,168 -12 -1.0 56,700
17/05/30 1,200 1,202 1,174 1,180 -20 -1.7 62,000
17/05/29 1,242 1,242 1,200 1,200 -13 -1.1 61,600
17/05/26 1,252 1,254 1,213 1,213 -38 -3.0 94,200
17/05/25 1,223 1,263 1,223 1,251 +30 +2.5 117,400
17/05/24 1,209 1,230 1,202 1,221 +20 +1.7 62,000
17/05/23 1,216 1,216 1,199 1,201 +1 +0.1 65,200
17/05/22 1,223 1,226 1,200 1,200 +2 +0.2 75,500
17/05/19 1,200 1,205 1,178 1,198 +9 +0.8 81,400
17/05/18 1,180 1,205 1,172 1,189 -30 -2.5 138,100
17/05/17 1,240 1,253 1,213 1,219 -21 -1.7 158,400
17/05/16 1,263 1,284 1,231 1,240 -6 -0.5 137,400
17/05/15 1,222 1,270 1,196 1,246 -186 -13.0 564,200

日経平均