7291 日本プラスト 東証2 15:00
1,221円
前日比
-13 (-1.05%)
比較される銘柄: ホンダショーワ日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.6 0.75 1.06 41.98
年初来高値: 1,500 (17/05/08)
年初来安値: 997 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,233 1,233 1,210 1,221 -13 -1.1 37,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,252 1,258 1,231 1,234 -35 -2.8 41,700
17/08/17 1,264 1,279 1,254 1,269 +8 +0.6 48,500
17/08/16 1,278 1,284 1,261 1,261 -17 -1.3 48,500
17/08/15 1,289 1,307 1,278 1,278 0 0.0 56,900
17/08/14 1,263 1,291 1,258 1,278 -40 -3.0 135,500
17/08/10 1,318 1,331 1,310 1,318 -6 -0.5 60,600
17/08/09 1,320 1,333 1,311 1,324 -5 -0.4 70,600
17/08/08 1,335 1,338 1,328 1,329 +1 +0.1 43,200
17/08/07 1,324 1,334 1,320 1,328 +9 +0.7 25,000
17/08/04 1,312 1,325 1,298 1,319 +9 +0.7 44,200
17/08/03 1,326 1,334 1,310 1,310 -25 -1.9 40,100
17/08/02 1,284 1,335 1,282 1,335 +51 +4.0 91,500
17/08/01 1,307 1,319 1,282 1,284 -28 -2.1 68,100
17/07/31 1,310 1,327 1,303 1,312 +2 +0.2 39,700
17/07/28 1,320 1,324 1,310 1,310 -10 -0.8 47,200
17/07/27 1,318 1,323 1,312 1,320 0 0.0 42,900
17/07/26 1,319 1,329 1,318 1,320 +1 +0.1 41,200
17/07/25 1,328 1,328 1,315 1,319 -10 -0.8 41,200
17/07/24 1,320 1,329 1,308 1,329 +9 +0.7 48,200
17/07/21 1,323 1,328 1,313 1,320 -3 -0.2 44,200
17/07/20 1,320 1,330 1,306 1,323 +1 +0.1 39,900
17/07/19 1,325 1,327 1,315 1,322 +1 +0.1 48,600
17/07/18 1,311 1,329 1,305 1,321 +9 +0.7 55,300
17/07/14 1,320 1,325 1,309 1,312 -10 -0.8 69,700
17/07/13 1,340 1,343 1,318 1,322 -10 -0.8 131,000
17/07/12 1,328 1,345 1,327 1,332 -3 -0.2 56,700
17/07/11 1,353 1,354 1,317 1,335 -3 -0.2 47,200
17/07/10 1,349 1,360 1,334 1,338 -2 -0.1 63,900
17/07/07 1,340 1,354 1,318 1,340 0 0.0 195,600

日経平均