7291 日本プラスト 東証2 12:35
1,042円
前日比
+1 (+0.10%)
比較される銘柄: ホンダショーワ日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
5.7 0.63 1.44 2.31
年初来高値: 1,500 (17/05/08)
年初来安値: 997 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,039 1,045 1,035 1,042 +1 +0.1 86,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,053 1,055 1,040 1,041 -15 -1.4 137,300
17/12/14 1,036 1,060 1,036 1,056 +21 +2.0 212,300
17/12/13 1,048 1,050 1,034 1,035 -15 -1.4 265,100
17/12/12 1,057 1,073 1,049 1,050 -10 -0.9 637,600
17/12/11 1,090 1,102 1,050 1,060 -36 -3.3 839,700
17/12/08 1,111 1,123 1,095 1,096 -19 -1.7 208,200
17/12/07 1,118 1,126 1,104 1,115 +3 +0.3 140,100
17/12/06 1,151 1,156 1,112 1,112 -49 -4.2 232,400
17/12/05 1,167 1,169 1,148 1,161 -4 -0.3 97,500
17/12/04 1,201 1,210 1,160 1,165 +24 +2.1 418,700
17/12/01 1,130 1,148 1,124 1,141 +11 +1.0 26,800
17/11/30 1,133 1,138 1,122 1,130 -3 -0.3 41,900
17/11/29 1,135 1,144 1,132 1,133 0 0.0 12,200
17/11/28 1,150 1,150 1,133 1,133 -22 -1.9 18,600
17/11/27 1,176 1,180 1,152 1,155 -12 -1.0 13,800
17/11/24 1,155 1,167 1,145 1,167 +13 +1.1 15,600
17/11/22 1,135 1,155 1,127 1,154 +27 +2.4 25,200
17/11/21 1,127 1,133 1,127 1,127 +2 +0.2 9,900
17/11/20 1,124 1,134 1,120 1,125 +4 +0.4 22,400
17/11/17 1,118 1,138 1,118 1,121 +9 +0.8 30,400
17/11/16 1,114 1,129 1,108 1,112 -12 -1.1 49,900
17/11/15 1,170 1,171 1,124 1,124 -46 -3.9 61,800
17/11/14 1,180 1,188 1,166 1,170 -9 -0.8 23,100
17/11/13 1,230 1,230 1,174 1,179 -39 -3.2 62,500
17/11/10 1,209 1,231 1,208 1,218 -3 -0.2 33,000
17/11/09 1,228 1,247 1,208 1,221 -11 -0.9 42,800
17/11/08 1,225 1,232 1,222 1,232 +3 +0.2 24,100
17/11/07 1,224 1,238 1,224 1,229 -2 -0.2 19,400
17/11/06 1,239 1,239 1,225 1,231 -8 -0.6 14,500

日経平均