37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 621 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 503 | 507 | -14 | -2.7 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 446 | 439 | 440 | -3 | -0.7 | 31,800 | |
441 | 445 | 440 | 443 | +2 | +0.5 | 53,900 | |
441 | 442 | 435 | 441 | +7 | +1.6 | 47,800 | |
435 | 442 | 433 | 434 | +1 | +0.2 | 55,900 | |
435 | 442 | 432 | 433 | -4 | -0.9 | 62,800 | |
429 | 438 | 424 | 437 | +6 | +1.4 | 68,500 | |
430 | 435 | 426 | 431 | +11 | +2.6 | 77,800 | |
417 | 422 | 416 | 420 | +3 | +0.7 | 94,300 | |
421 | 426 | 416 | 417 | -5 | -1.2 | 64,700 | |
440 | 442 | 420 | 422 | -23 | -5.2 | 157,100 | |
446 | 450 | 439 | 445 | -4 | -0.9 | 66,200 | |
462 | 462 | 448 | 449 | -2 | -0.4 | 117,300 | |
467 | 467 | 450 | 451 | -8 | -1.7 | 114,600 | |
459 | 465 | 450 | 459 | +6 | +1.3 | 106,200 | |
454 | 462 | 452 | 453 | -4 | -0.9 | 149,500 | |
465 | 470 | 445 | 457 | +14 | +3.2 | 831,900 | |
434 | 443 | 429 | 443 | +15 | +3.5 | 190,500 | |
422 | 428 | 418 | 428 | +9 | +2.1 | 77,400 | |
417 | 419 | 415 | 419 | +2 | +0.5 | 46,400 | |
415 | 422 | 415 | 417 | +1 | +0.2 | 50,700 | |
430 | 430 | 408 | 416 | -16 | -3.7 | 204,300 | |
435 | 435 | 428 | 432 | -3 | -0.7 | 44,300 | |
438 | 438 | 429 | 435 | -3 | -0.7 | 53,700 | |
428 | 442 | 427 | 438 | +10 | +2.3 | 162,800 | |
423 | 428 | 423 | 428 | +1 | +0.2 | 28,600 | |
426 | 428 | 423 | 427 | +1 | +0.2 | 38,400 | |
418 | 426 | 418 | 426 | +7 | +1.7 | 40,400 | |
423 | 423 | 417 | 419 | -2 | -0.5 | 36,900 | |
417 | 421 | 417 | 421 | +4 | +1.0 | 39,100 | |
416 | 417 | 412 | 417 | +13 | +3.2 | 55,600 |