37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 496 | 500 | -7 | -1.4 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 423 | 427 | +1 | +0.2 | 38,400 | |
418 | 426 | 418 | 426 | +7 | +1.7 | 40,400 | |
423 | 423 | 417 | 419 | -2 | -0.5 | 36,900 | |
417 | 421 | 417 | 421 | +4 | +1.0 | 39,100 | |
416 | 417 | 412 | 417 | +13 | +3.2 | 55,600 | |
407 | 414 | 404 | 404 | -2 | -0.5 | 177,700 | |
411 | 413 | 406 | 406 | -7 | -1.7 | 54,400 | |
415 | 417 | 412 | 413 | 0 | 0.0 | 33,200 | |
415 | 416 | 409 | 413 | -1 | -0.2 | 35,400 | |
414 | 417 | 410 | 414 | +1 | +0.2 | 21,700 | |
413 | 417 | 413 | 413 | 0 | 0.0 | 23,700 | |
414 | 416 | 410 | 413 | -5 | -1.2 | 36,800 | |
412 | 420 | 411 | 418 | +3 | +0.7 | 29,600 | |
418 | 418 | 412 | 415 | +1 | +0.2 | 29,600 | |
415 | 417 | 413 | 414 | -1 | -0.2 | 21,500 | |
414 | 416 | 412 | 415 | +1 | +0.2 | 30,100 | |
414 | 414 | 411 | 414 | +2 | +0.5 | 26,300 | |
409 | 412 | 407 | 412 | +5 | +1.2 | 35,100 | |
402 | 408 | 402 | 407 | +6 | +1.5 | 17,100 | |
401 | 404 | 400 | 401 | 0 | 0.0 | 38,900 | |
402 | 407 | 401 | 401 | -5 | -1.2 | 39,800 | |
410 | 414 | 406 | 406 | -14 | -3.3 | 62,100 | |
412 | 420 | 410 | 420 | +8 | +1.9 | 44,000 | |
411 | 412 | 407 | 412 | +5 | +1.2 | 42,100 | |
412 | 413 | 407 | 407 | -5 | -1.2 | 103,000 | |
407 | 412 | 405 | 412 | +5 | +1.2 | 41,700 | |
402 | 407 | 400 | 407 | +7 | +1.8 | 35,000 | |
403 | 405 | 398 | 400 | -1 | -0.2 | 29,600 | |
403 | 404 | 400 | 401 | 0 | 0.0 | 23,100 | |
402 | 402 | 398 | 401 | -1 | -0.2 | 26,700 |