38,264.81 | -140.85 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.64% | -1.49% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 500 | 502 | -3 | -0.6 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 503 | 505 | +5 | +1.0 | 31,500 | |
507 | 513 | 496 | 500 | -7 | -1.4 | 225,800 | |
514 | 514 | 507 | 507 | -7 | -1.4 | 49,000 | |
517 | 519 | 513 | 514 | +1 | +0.2 | 52,400 | |
520 | 520 | 510 | 513 | +2 | +0.4 | 44,200 | |
511 | 516 | 509 | 511 | +4 | +0.8 | 39,300 | |
521 | 521 | 503 | 507 | -14 | -2.7 | 80,400 | |
507 | 524 | 507 | 521 | +12 | +2.4 | 53,300 | |
515 | 518 | 507 | 509 | -6 | -1.2 | 67,600 | |
525 | 525 | 514 | 515 | -11 | -2.1 | 54,100 | |
526 | 528 | 519 | 526 | -2 | -0.4 | 41,400 | |
530 | 532 | 527 | 528 | +1 | +0.2 | 34,500 | |
525 | 530 | 524 | 527 | -3 | -0.6 | 43,000 | |
529 | 536 | 528 | 530 | 0 | 0.0 | 38,500 | |
527 | 532 | 527 | 530 | +4 | +0.8 | 32,800 | |
530 | 532 | 524 | 526 | +3 | +0.6 | 44,300 | |
524 | 527 | 520 | 523 | -6 | -1.1 | 31,700 | |
531 | 533 | 527 | 529 | +3 | +0.6 | 29,400 | |
523 | 534 | 523 | 526 | -1 | -0.2 | 30,400 | |
535 | 540 | 526 | 527 | -13 | -2.4 | 100,300 | |
559 | 559 | 539 | 540 | -19 | -3.4 | 67,600 | |
551 | 559 | 551 | 559 | +9 | +1.6 | 28,600 | |
555 | 565 | 550 | 550 | -14 | -2.5 | 47,600 | |
562 | 570 | 561 | 564 | -1 | -0.2 | 44,700 | |
560 | 572 | 560 | 565 | +3 | +0.5 | 27,200 | |
572 | 573 | 562 | 562 | -10 | -1.7 | 43,700 | |
570 | 575 | 568 | 572 | +3 | +0.5 | 48,200 | |
563 | 577 | 561 | 569 | +10 | +1.8 | 75,600 | |
551 | 560 | 549 | 559 | +5 | +0.9 | 39,800 |