37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 621 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 507 | 507 | -7 | -1.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 556 | 541 | 543 | -6 | -1.1 | 69,500 | |
543 | 550 | 537 | 549 | +11 | +2.0 | 101,000 | |
573 | 573 | 537 | 538 | -44 | -7.6 | 343,100 | |
590 | 590 | 581 | 582 | -7 | -1.2 | 50,300 | |
572 | 593 | 572 | 589 | +16 | +2.8 | 76,100 | |
583 | 588 | 573 | 573 | -18 | -3.0 | 69,700 | |
581 | 595 | 569 | 591 | +15 | +2.6 | 124,000 | |
582 | 582 | 570 | 576 | +4 | +0.7 | 98,100 | |
568 | 572 | 558 | 572 | -8 | -1.4 | 105,200 | |
575 | 585 | 571 | 580 | 0 | 0.0 | 114,400 | |
577 | 581 | 569 | 580 | 0 | 0.0 | 102,700 | |
584 | 592 | 575 | 580 | +6 | +1.0 | 177,400 | |
567 | 574 | 563 | 574 | +16 | +2.9 | 104,100 | |
555 | 568 | 554 | 558 | +1 | +0.2 | 74,400 | |
571 | 571 | 556 | 557 | -15 | -2.6 | 112,600 | |
579 | 583 | 572 | 572 | -13 | -2.2 | 72,900 | |
580 | 586 | 576 | 585 | +4 | +0.7 | 55,700 | |
581 | 590 | 577 | 581 | +2 | +0.3 | 80,800 | |
585 | 589 | 571 | 579 | -1 | -0.2 | 114,800 | |
594 | 594 | 573 | 580 | -24 | -4.0 | 151,300 | |
567 | 605 | 554 | 604 | +47 | +8.4 | 530,000 | |
549 | 559 | 544 | 557 | +3 | +0.5 | 181,900 | |
555 | 560 | 534 | 554 | +13 | +2.4 | 176,500 | |
568 | 568 | 534 | 541 | -18 | -3.2 | 201,100 | |
561 | 568 | 548 | 559 | +1 | +0.2 | 273,300 | |
581 | 585 | 543 | 558 | +27 | +5.1 | 1,212,100 | |
531 | 531 | 531 | 531 | +80 | +17.7 | 54,300 | |
445 | 451 | 444 | 451 | +12 | +2.7 | 58,700 | |
435 | 440 | 430 | 439 | +6 | +1.4 | 69,800 | |
443 | 446 | 433 | 433 | -10 | -2.3 | 195,800 |