38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -5.3 | 464 | 437,800 | 2,600 | 344,800 | 132 | |
491 | -2.4 | 505 | 318,600 | 3,200 | 338,900 | 105 | |
503 | -1.2 | 503 | 259,800 | 6,700 | 396,700 | 59.21 | |
509 | +2.4 | 507 | 469,700 | 6,300 | 400,100 | 63.51 | |
497 | +5.1 | 489 | 541,600 | 9,500 | 432,100 | 45.48 | |
473 | +3.3 | 468 | 311,400 | 4,100 | 403,000 | 98.29 | |
458 | +1.3 | 456 | 206,500 | 3,400 | 376,500 | 110 | |
452 | -5.8 | 462 | 362,100 | 3,600 | 380,900 | 105 | |
480 | +6.2 | 469 | 578,900 | 4,200 | 418,600 | 99.67 | |
452 | +0.2 | 456 | 399,600 | 4,500 | 437,000 | 97.11 | |
451 | +1.8 | 455 | 461,500 | 5,800 | 416,800 | 71.86 | |
443 | 0.0 | 444 | 187,000 | 2,700 | 421,200 | 156 | |
443 | -3.7 | 454 | 342,900 | 2,700 | 402,800 | 149 | |
460 | +3.6 | 457 | 460,600 | 4,000 | 421,800 | 105 | |
444 | +1.4 | 445 | 248,600 | 6,600 | 431,000 | 65.30 | |
438 | -1.1 | 443 | 232,100 | 8,400 | 472,300 | 56.23 | |
443 | +0.5 | 439 | 315,700 | 8,500 | 453,000 | 53.29 | |
441 | +5.0 | 434 | 312,800 | 8,700 | 459,800 | 52.85 | |
420 | -6.9 | 433 | 499,600 | 18,600 | 429,700 | 23.10 | |
451 | +5.4 | 455 | 1,392,700 | 20,600 | 464,500 | 22.55 | |
428 | -1.6 | 419 | 423,100 | 5,000 | 518,800 | 103 | |
435 | +3.8 | 430 | 323,900 | 4,300 | 595,000 | 138 | |
419 | +0.5 | 419 | 76,000 | - | - | - | |
417 | +0.7 | 409 | 356,300 | 2,300 | 517,200 | 224 | |
414 | 0.0 | 414 | 141,400 | 3,300 | 507,300 | 153 | |
414 | +3.2 | 411 | 130,100 | 6,600 | 502,900 | 76.20 | |
401 | -1.5 | 408 | 226,900 | 6,400 | 504,200 | 78.78 | |
407 | +1.5 | 407 | 232,400 | 6,700 | 504,800 | 75.34 | |
401 | +0.5 | 398 | 129,900 | 4,400 | 514,500 | 116 | |
399 | -7.9 | 406 | 376,600 | 4,700 | 504,500 | 107 |