38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -0.6 | 712 | 364,900 | 14,500 | 143,400 | 9.89 | |
703 | -1.3 | 702 | 139,600 | 78,900 | 167,300 | 2.12 | |
712 | +5.8 | 696 | 198,600 | 47,100 | 167,200 | 3.55 | |
673 | +1.1 | 658 | 79,600 | 17,500 | 177,700 | 10.15 | |
666 | +1.8 | 645 | 131,500 | 16,500 | 181,100 | 10.98 | |
654 | -1.4 | 662 | 102,600 | 18,800 | 180,000 | 9.57 | |
663 | +1.5 | 650 | 158,700 | 21,000 | 201,300 | 9.59 | |
653 | -2.7 | 650 | 172,700 | 19,000 | 190,000 | 10.00 | |
671 | -5.1 | 692 | 155,800 | 14,700 | 193,300 | 13.15 | |
707 | +1.0 | 707 | 125,800 | 14,200 | 190,100 | 13.39 | |
700 | -1.3 | 699 | 114,300 | 15,300 | 189,600 | 12.39 | |
709 | -2.9 | 728 | 170,200 | 15,400 | 191,700 | 12.45 | |
730 | +6.7 | 715 | 288,300 | 20,500 | 194,000 | 9.46 | |
684 | +1.2 | 676 | 201,200 | 13,200 | 206,100 | 15.61 | |
676 | +0.4 | 676 | 197,700 | 14,900 | 203,100 | 13.63 | |
673 | +0.1 | 685 | 245,800 | 17,300 | 226,700 | 13.10 | |
672 | +0.1 | 668 | 202,000 | 20,800 | 208,100 | 10.00 | |
671 | -2.5 | 691 | 298,900 | 24,700 | 212,500 | 8.60 | |
688 | +2.4 | 663 | 373,200 | 20,400 | 219,400 | 10.75 | |
672 | -4.5 | 670 | 400,800 | 26,500 | 238,500 | 9.00 | |
704 | -9.6 | 738 | 220,600 | 20,000 | 199,400 | 9.97 | |
779 | -4.2 | 783 | 221,900 | 22,000 | 144,700 | 6.58 | |
813 | +1.4 | 819 | 136,900 | 21,900 | 122,200 | 5.58 | |
802 | -3.1 | 813 | 79,700 | 21,600 | 134,900 | 6.25 | |
828 | +4.9 | 819 | 134,700 | 19,300 | 136,600 | 7.08 | |
789 | -1.1 | 783 | 343,300 | 23,500 | 141,700 | 6.03 | |
798 | +1.1 | 793 | 136,900 | 42,100 | 198,800 | 4.72 | |
789 | +0.4 | 798 | 152,700 | 28,600 | 210,500 | 7.36 | |
786 | -6.2 | 834 | 239,600 | 22,500 | 215,700 | 9.59 | |
838 | -0.1 | 838 | 137,600 | 21,800 | 212,200 | 9.73 |