38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +4.3 | 427 | 264,900 | 6,100 | 595,600 | 97.64 | |
415 | +1.0 | 414 | 167,800 | 26,400 | 612,200 | 23.19 | |
411 | +3.3 | 403 | 169,300 | 25,900 | 598,300 | 23.10 | |
398 | -4.6 | 396 | 450,300 | 28,100 | 596,000 | 21.21 | |
417 | -2.3 | 423 | 103,700 | 11,300 | 583,700 | 51.65 | |
427 | +2.4 | 424 | 330,700 | 4,300 | 579,100 | 134 | |
417 | +3.0 | 411 | 170,300 | 21,100 | 513,600 | 24.34 | |
405 | +1.0 | 403 | 294,100 | 20,200 | 523,300 | 25.91 | |
401 | -0.2 | 403 | 150,900 | 14,900 | 505,800 | 33.95 | |
402 | -0.5 | 399 | 198,500 | 1,600 | 505,900 | 316 | |
404 | +0.2 | 405 | 289,900 | 2,500 | 502,200 | 200 | |
403 | -6.5 | 419 | 588,100 | 15,500 | 504,400 | 32.54 | |
431 | +4.1 | 420 | 204,800 | 12,900 | 426,100 | 33.03 | |
414 | -1.0 | 412 | 328,000 | 2,800 | 399,200 | 142 | |
418 | -4.6 | 427 | 213,000 | 10,300 | 376,200 | 36.52 | |
438 | -2.2 | 437 | 277,600 | 9,600 | 344,900 | 35.93 | |
448 | +1.4 | 430 | 524,800 | 12,600 | 302,000 | 23.97 | |
442 | +2.8 | 434 | 227,300 | 9,900 | 163,700 | 16.54 | |
430 | +4.1 | 425 | 227,700 | 6,100 | 175,200 | 28.72 | |
413 | -2.4 | 421 | 333,200 | 1,800 | 211,200 | 117 | |
423 | -1.4 | 426 | 264,400 | 1,600 | 184,100 | 115 | |
429 | -6.3 | 433 | 292,100 | 2,200 | 163,500 | 74.32 | |
458 | +5.3 | 451 | 193,200 | 4,000 | 126,400 | 31.60 | |
435 | -4.0 | 443 | 284,100 | 4,600 | 141,000 | 30.65 | |
453 | +0.9 | 454 | 85,900 | 3,800 | 138,700 | 36.50 | |
449 | -2.6 | 455 | 120,900 | 2,000 | 210,100 | 105 | |
461 | +2.0 | 454 | 180,300 | 4,600 | 237,400 | 51.61 | |
452 | -2.6 | 453 | 210,500 | 6,900 | 255,300 | 37.00 | |
464 | 0.0 | 461 | 92,900 | 15,200 | 241,500 | 15.89 | |
464 | -1.9 | 466 | 111,500 | 16,400 | 247,300 | 15.08 |