38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | 0.0 | 724 | 355,000 | 137,600 | 468,600 | 3.41 | |
717 | -5.9 | 743 | 707,300 | 147,000 | 476,100 | 3.24 | |
762 | +8.9 | 736 | 1,219,700 | 157,400 | 405,900 | 2.58 | |
700 | +1.9 | 707 | 680,700 | 76,900 | 403,600 | 5.25 | |
687 | +2.8 | 682 | 1,034,400 | 83,200 | 360,400 | 4.33 | |
668 | +14.2 | 614 | 1,235,500 | 67,400 | 393,400 | 5.84 | |
585 | +4.3 | 579 | 94,300 | - | - | - | |
561 | +3.5 | 557 | 244,000 | 2,800 | 256,900 | 91.75 | |
542 | -3.4 | 554 | 395,700 | 3,300 | 245,800 | 74.48 | |
561 | -2.6 | 568 | 310,200 | 4,600 | 243,300 | 52.89 | |
576 | -4.5 | 591 | 275,600 | 3,000 | 238,900 | 79.63 | |
603 | -3.8 | 614 | 277,500 | 4,100 | 243,600 | 59.41 | |
627 | -0.9 | 621 | 408,200 | 15,100 | 230,900 | 15.29 | |
633 | +1.1 | 627 | 413,000 | 14,300 | 206,700 | 14.45 | |
626 | +5.9 | 604 | 522,600 | 8,900 | 247,000 | 27.75 | |
591 | +3.3 | 587 | 505,700 | 4,600 | 227,200 | 49.39 | |
572 | -1.0 | 591 | 226,100 | 4,400 | 235,800 | 53.59 | |
578 | +3.4 | 571 | 254,200 | 4,400 | 237,900 | 54.07 | |
559 | -2.4 | 571 | 402,600 | 3,000 | 250,100 | 83.37 | |
573 | +13.2 | 543 | 359,000 | 3,600 | 261,000 | 72.50 | |
506 | +3.3 | 507 | 352,600 | 3,200 | 250,500 | 78.28 | |
490 | -1.2 | 494 | 168,300 | 2,600 | 237,700 | 91.42 | |
496 | +0.4 | 502 | 257,000 | 2,700 | 239,600 | 88.74 | |
494 | -0.6 | 486 | 379,800 | 2,700 | 242,500 | 89.81 | |
497 | +1.2 | 491 | 172,400 | 1,800 | 236,200 | 131 | |
491 | -5.4 | 499 | 439,600 | 6,900 | 232,000 | 33.62 | |
519 | +6.4 | 524 | 478,300 | 28,000 | 261,100 | 9.32 | |
488 | -0.4 | 483 | 321,100 | 27,900 | 256,600 | 9.20 | |
490 | +3.6 | 468 | 343,300 | 37,300 | 198,500 | 5.32 | |
473 | +3.7 | 469 | 215,100 | 23,300 | 195,300 | 8.38 |