38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | -3.1 | 409 | 288,000 | 11,200 | 129,200 | 11.54 | |
421 | -5.4 | 421 | 242,200 | 11,300 | 114,400 | 10.12 | |
445 | +18.7 | 419 | 319,500 | 10,800 | 97,600 | 9.04 | |
375 | -20.0 | 419 | 486,400 | 16,600 | 96,500 | 5.81 | |
469 | +10.6 | 454 | 639,100 | 81,700 | 112,500 | 1.38 | |
424 | -9.4 | 454 | 391,300 | 25,600 | 159,000 | 6.21 | |
468 | -13.0 | 497 | 443,800 | 25,500 | 153,500 | 6.02 | |
538 | -7.6 | 575 | 223,600 | 25,900 | 194,000 | 7.49 | |
582 | -12.6 | 613 | 283,200 | 27,700 | 193,900 | 7.00 | |
666 | -1.0 | 659 | 136,400 | 23,800 | 193,200 | 8.12 | |
673 | -2.7 | 675 | 124,900 | 16,700 | 191,200 | 11.45 | |
692 | +2.5 | 679 | 141,500 | 13,200 | 196,100 | 14.86 | |
675 | -3.3 | 675 | 173,400 | 12,600 | 201,400 | 15.98 | |
698 | -1.0 | 702 | 136,500 | 7,400 | 204,800 | 27.68 | |
705 | -0.6 | 710 | 111,700 | 8,400 | 192,300 | 22.89 | |
709 | -2.1 | 710 | 225,500 | 6,000 | 192,500 | 32.08 | |
724 | +0.6 | 720 | 57,400 | - | - | - | |
720 | -4.4 | 726 | 272,500 | 23,100 | 181,000 | 7.84 | |
753 | -1.2 | 749 | 195,600 | 26,400 | 177,800 | 6.73 | |
762 | +5.1 | 746 | 281,500 | 26,000 | 180,200 | 6.93 | |
725 | +3.6 | 718 | 333,300 | 6,800 | 195,600 | 28.76 | |
700 | -0.7 | 702 | 107,300 | 6,500 | 208,700 | 32.11 | |
705 | -1.1 | 698 | 192,700 | 9,400 | 210,900 | 22.44 | |
713 | -1.4 | 708 | 293,000 | 6,100 | 219,400 | 35.97 | |
723 | -1.9 | 724 | 372,200 | 4,700 | 214,600 | 45.66 | |
737 | +1.9 | 736 | 189,300 | 7,400 | 172,300 | 23.28 | |
723 | +3.9 | 705 | 173,200 | 6,300 | 177,500 | 28.17 | |
696 | +2.5 | 706 | 109,700 | 5,500 | 121,800 | 22.15 | |
679 | +0.4 | 674 | 95,000 | 6,200 | 149,200 | 24.06 | |
676 | -3.3 | 681 | 183,600 | 8,400 | 147,100 | 17.51 |