38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 509 | 498 | 499 | -1 | -0.2 | 115,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +4.3 | 577 | 314,900 | 7,800 | 318,000 | 40.77 | |
561 | +5.1 | 555 | 341,500 | 6,400 | 348,100 | 54.39 | |
534 | +4.7 | 521 | 305,000 | 5,000 | 332,500 | 66.50 | |
510 | -2.7 | 507 | 404,800 | 3,700 | 312,600 | 84.49 | |
524 | +0.4 | 516 | 272,100 | 3,400 | 302,200 | 88.88 | |
522 | +1.4 | 526 | 328,800 | 6,400 | 301,900 | 47.17 | |
515 | -0.2 | 505 | 506,500 | 4,300 | 235,200 | 54.70 | |
516 | -2.8 | 527 | 279,900 | 1,800 | 221,600 | 123 | |
531 | -12.7 | 551 | 580,500 | 4,700 | 231,300 | 49.21 | |
608 | -2.1 | 618 | 245,100 | 16,800 | 246,900 | 14.70 | |
621 | -1.0 | 630 | 176,900 | 4,200 | 271,700 | 64.69 | |
627 | -0.3 | 625 | 342,000 | 2,500 | 269,300 | 107 | |
629 | -2.6 | 641 | 175,400 | 3,300 | 263,400 | 79.82 | |
646 | +1.7 | 640 | 168,000 | 4,600 | 257,700 | 56.02 | |
635 | -2.3 | 638 | 285,500 | 5,600 | 263,000 | 46.96 | |
650 | -5.0 | 672 | 357,900 | 7,100 | 257,600 | 36.28 | |
684 | -0.1 | 673 | 249,900 | 7,900 | 276,100 | 34.95 | |
685 | +1.3 | 686 | 340,000 | 2,200 | 280,700 | 127 | |
676 | +5.8 | 655 | 373,000 | 6,000 | 302,700 | 50.45 | |
639 | +3.2 | 634 | 302,700 | 5,700 | 350,900 | 61.56 | |
619 | +5.5 | 609 | 239,800 | 11,100 | 379,600 | 34.20 | |
587 | -8.4 | 616 | 486,500 | 14,500 | 390,900 | 26.96 | |
641 | -9.1 | 631 | 694,400 | 11,800 | 408,100 | 34.58 | |
705 | +0.1 | 706 | 251,800 | 16,800 | 466,700 | 27.78 | |
704 | +3.5 | 703 | 258,400 | 19,900 | 456,600 | 22.94 | |
680 | -3.4 | 682 | 205,400 | 25,200 | 455,000 | 18.06 | |
704 | +1.1 | 706 | 210,700 | 39,400 | 469,000 | 11.90 | |
696 | -3.1 | 700 | 313,300 | 49,600 | 479,000 | 9.66 | |
718 | +0.7 | 721 | 277,300 | 105,900 | 475,000 | 4.49 | |
713 | -0.6 | 714 | 366,900 | 115,300 | 481,300 | 4.17 |