![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 432 | 414 | 425 | 0 | 0.0 | 348,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -3.1 | 813 | 79,700 | 21,600 | 134,900 | 6.25 | |
828 | +4.9 | 819 | 134,700 | 19,300 | 136,600 | 7.08 | |
789 | -1.1 | 783 | 343,300 | 23,500 | 141,700 | 6.03 | |
798 | +1.1 | 793 | 136,900 | 42,100 | 198,800 | 4.72 | |
789 | +0.4 | 798 | 152,700 | 28,600 | 210,500 | 7.36 | |
786 | -6.2 | 834 | 239,600 | 22,500 | 215,700 | 9.59 | |
838 | -0.1 | 838 | 137,600 | 21,800 | 212,200 | 9.73 | |
839 | +3.2 | 835 | 228,000 | 24,900 | 225,900 | 9.07 | |
813 | +12.8 | 820 | 333,000 | 43,100 | 236,400 | 5.48 | |
721 | -3.5 | 753 | 189,500 | 23,600 | 240,200 | 10.18 | |
747 | -4.2 | 757 | 162,700 | 23,700 | 272,800 | 11.51 | |
780 | +1.2 | 771 | 179,200 | 23,100 | 257,300 | 11.14 | |
771 | +2.7 | 770 | 132,900 | 22,000 | 233,200 | 10.60 | |
751 | +6.8 | 744 | 202,500 | 21,200 | 231,700 | 10.93 | |
703 | -1.7 | 694 | 64,700 | - | - | - | |
715 | +6.1 | 664 | 527,500 | 20,100 | 243,700 | 12.12 | |
674 | -17.1 | 727 | 930,000 | 10,100 | 278,100 | 27.53 | |
813 | -7.0 | 810 | 628,900 | 14,100 | 291,000 | 20.64 | |
874 | -5.3 | 917 | 373,500 | 12,800 | 266,000 | 20.78 | |
923 | +2.4 | 915 | 250,600 | 15,800 | 238,700 | 15.11 | |
901 | -2.0 | 900 | 191,400 | 24,500 | 247,400 | 10.10 | |
919 | -0.3 | 926 | 419,700 | 22,100 | 259,000 | 11.72 | |
922 | -0.8 | 910 | 336,300 | 18,600 | 284,600 | 15.30 | |
929 | +11.9 | 874 | 731,300 | 41,900 | 288,000 | 6.87 | |
830 | -10.0 | 871 | 477,000 | 7,900 | 300,200 | 38.00 | |
922 | -1.6 | 923 | 352,700 | 11,100 | 333,100 | 30.01 | |
937 | -8.2 | 965 | 455,600 | 9,100 | 331,500 | 36.43 | |
1,021 | -2.7 | 1,044 | 359,500 | 13,700 | 374,500 | 27.34 | |
1,049 | -0.5 | 1,056 | 413,300 | 15,600 | 421,000 | 26.99 | |
1,054 | - | 1,040 | 241,900 | 22,700 | 470,100 | 20.71 |