38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -5.9 | 1,036 | 622,300 | 40,700 | 102,500 | 2.52 | |
1,082 | +1.0 | 1,083 | 235,900 | 40,700 | 87,400 | 2.15 | |
1,071 | -3.6 | 1,110 | 511,200 | 41,000 | 92,400 | 2.25 | |
1,111 | +2.1 | 1,089 | 495,900 | 41,500 | 84,600 | 2.04 | |
1,088 | -1.8 | 1,086 | 472,800 | 44,300 | 91,500 | 2.07 | |
1,108 | -2.4 | 1,118 | 309,900 | 49,400 | 77,800 | 1.57 | |
1,135 | +2.7 | 1,114 | 436,200 | 52,900 | 80,700 | 1.53 | |
1,105 | +5.5 | 1,075 | 570,700 | 42,600 | 92,900 | 2.18 | |
1,047 | +2.5 | 1,035 | 913,900 | 45,500 | 98,100 | 2.16 | |
1,021 | -9.6 | 1,049 | 1,455,700 | 57,900 | 127,200 | 2.20 | |
1,129 | +4.5 | 1,114 | 581,700 | 51,500 | 62,400 | 1.21 | |
1,080 | +3.0 | 1,071 | 585,900 | 40,400 | 68,400 | 1.69 | |
1,049 | +3.5 | 1,039 | 681,400 | 40,400 | 74,000 | 1.83 | |
1,014 | -5.1 | 1,055 | 705,800 | 42,800 | 82,600 | 1.93 | |
1,069 | +5.6 | 1,057 | 801,000 | 43,100 | 88,700 | 2.06 | |
1,012 | -6.6 | 1,026 | 1,180,900 | 43,500 | 103,100 | 2.37 | |
1,083 | +0.9 | 1,090 | 695,200 | 44,900 | 125,300 | 2.79 | |
1,073 | +4.2 | 1,074 | 906,500 | 44,200 | 187,200 | 4.24 | |
1,030 | +0.9 | 1,019 | 544,900 | 43,200 | 180,600 | 4.18 | |
1,021 | +2.2 | 997 | 917,900 | 45,000 | 175,700 | 3.90 | |
999 | -1.1 | 982 | 1,101,600 | 49,800 | 163,500 | 3.28 | |
1,010 | +0.3 | 1,007 | 801,000 | - | - | - | |
1,007 | +11.1 | 947 | 1,190,600 | 103,200 | 217,200 | 2.10 | |
906 | +3.1 | 898 | 577,200 | 38,200 | 233,300 | 6.11 | |
879 | -1.7 | 887 | 717,500 | 40,600 | 195,800 | 4.82 | |
894 | -6.3 | 924 | 713,800 | 41,200 | 146,700 | 3.56 | |
954 | +1.0 | 951 | 762,200 | 38,800 | 133,900 | 3.45 | |
945 | +3.1 | 943 | 746,700 | 37,800 | 148,000 | 3.92 | |
917 | +8.5 | 899 | 1,225,800 | 41,200 | 189,800 | 4.61 | |
845 | -10.5 | 866 | 1,160,900 | 37,600 | 216,100 | 5.75 |