38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | -1.2 | 1,671 | 432,300 | 54,800 | 58,500 | 1.07 | |
1,697 | +9.1 | 1,634 | 815,700 | 52,000 | 54,400 | 1.05 | |
1,556 | -2.1 | 1,518 | 1,514,000 | 46,400 | 81,500 | 1.76 | |
1,590 | +0.7 | 1,552 | 975,000 | 46,800 | 73,600 | 1.57 | |
1,579 | +0.2 | 1,553 | 950,800 | 47,200 | 69,900 | 1.48 | |
1,576 | -7.0 | 1,659 | 577,300 | 53,000 | 62,700 | 1.18 | |
1,695 | -2.4 | 1,730 | 894,400 | 47,200 | 55,000 | 1.17 | |
1,737 | +4.0 | 1,699 | 908,900 | 48,900 | 59,800 | 1.22 | |
1,670 | +3.0 | 1,677 | 586,800 | 47,700 | 41,600 | 0.87 | |
1,621 | -4.4 | 1,715 | 1,077,600 | 49,100 | 45,100 | 0.92 | |
1,696 | +10.4 | 1,563 | 978,200 | 66,400 | 53,700 | 0.81 | |
1,536 | +1.1 | 1,526 | 361,800 | 40,600 | 54,900 | 1.35 | |
1,520 | 0.0 | 1,512 | 452,800 | 38,800 | 56,400 | 1.45 | |
1,520 | +12.1 | 1,459 | 1,050,100 | 45,900 | 55,500 | 1.21 | |
1,356 | -7.6 | 1,357 | 252,700 | - | - | - | |
1,468 | +6.5 | 1,390 | 530,800 | 60,300 | 56,800 | 0.94 | |
1,379 | -10.3 | 1,433 | 624,100 | 58,100 | 61,200 | 1.05 | |
1,538 | -1.3 | 1,514 | 607,300 | 55,900 | 73,900 | 1.32 | |
1,558 | -8.5 | 1,638 | 628,000 | 57,000 | 67,800 | 1.19 | |
1,703 | +5.4 | 1,639 | 466,400 | 57,700 | 62,000 | 1.07 | |
1,615 | -0.9 | 1,599 | 340,800 | 63,100 | 57,100 | 0.90 | |
1,630 | -1.4 | 1,612 | 512,600 | 59,300 | 56,500 | 0.95 | |
1,653 | +2.9 | 1,609 | 551,900 | 53,200 | 56,600 | 1.06 | |
1,606 | +0.7 | 1,635 | 1,638,100 | 61,200 | 53,900 | 0.88 | |
1,595 | -8.2 | 1,648 | 583,200 | 59,800 | 48,500 | 0.81 | |
1,737 | -5.0 | 1,778 | 539,700 | 54,400 | 36,800 | 0.68 | |
1,828 | -4.4 | 1,827 | 619,200 | 57,500 | 31,900 | 0.55 | |
1,913 | +1.6 | 1,924 | 875,400 | 100,400 | 39,900 | 0.40 | |
1,883 | +0.2 | 1,899 | 477,200 | 100,000 | 28,100 | 0.28 | |
1,880 | - | 1,872 | 686,000 | 104,300 | 28,900 | 0.28 |