39,692.78 | +519.63 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.33% | 0.11% | -0.76% | -0.44% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 550 | 541 | 546 | +4 | +0.7 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -0.6 | 541 | 38,800 | 0 | 80,900 | - | |
545 | -1.4 | 546 | 18,100 | 0 | 67,300 | - | |
553 | -1.1 | 553 | 18,600 | 0 | 66,200 | - | |
559 | -1.4 | 556 | 15,500 | 0 | 70,500 | - | |
567 | +0.4 | 560 | 17,300 | 0 | 68,500 | - | |
565 | -6.0 | 576 | 51,700 | 0 | 68,000 | - | |
601 | +3.8 | 596 | 37,600 | 0 | 78,400 | - | |
579 | +2.3 | 579 | 18,300 | 0 | 77,800 | - | |
566 | +0.9 | 580 | 109,400 | 0 | 79,000 | - | |
561 | -2.6 | 567 | 22,400 | 0 | 74,300 | - | |
576 | +1.2 | 572 | 23,000 | 0 | 77,400 | - | |
569 | -0.4 | 570 | 44,200 | 0 | 78,200 | - | |
571 | -0.3 | 565 | 47,000 | 0 | 76,300 | - | |
573 | +5.7 | 562 | 53,900 | 0 | 79,100 | - | |
542 | -0.2 | 544 | 18,500 | 0 | 83,800 | - | |
543 | +0.2 | 542 | 31,700 | 0 | 83,500 | - | |
542 | +0.2 | 542 | 18,200 | 0 | 77,900 | - | |
541 | +1.7 | 535 | 51,900 | 0 | 75,900 | - | |
532 | -6.7 | 545 | 52,300 | 0 | 83,000 | - | |
570 | +3.6 | 561 | 58,900 | 0 | 93,400 | - | |
550 | 0.0 | 545 | 62,000 | 0 | 84,300 | - | |
550 | +1.7 | 547 | 32,000 | 0 | 81,300 | - | |
541 | -0.6 | 547 | 26,500 | 0 | 84,700 | - | |
544 | -0.4 | 548 | 23,400 | 0 | 89,000 | - | |
546 | +2.1 | 540 | 11,900 | - | - | - | |
535 | +0.8 | 525 | 106,600 | 0 | 94,500 | - | |
531 | -0.7 | 531 | 82,100 | 0 | 117,400 | - | |
535 | -2.0 | 539 | 50,500 | 0 | 105,500 | - | |
546 | -0.2 | 547 | 67,100 | 0 | 101,600 | - |