38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -6.8 | 710 | 64,800 | 0 | 108,600 | - | |
750 | +7.0 | 732 | 98,400 | 0 | 116,200 | - | |
701 | -3.2 | 715 | 44,100 | 0 | 106,800 | - | |
724 | +3.9 | 714 | 105,000 | 0 | 104,900 | - | |
697 | -1.3 | 683 | 74,200 | 0 | 116,200 | - | |
706 | -0.1 | 709 | 42,600 | 0 | 115,800 | - | |
707 | +7.8 | 691 | 76,000 | 0 | 114,500 | - | |
656 | -5.1 | 659 | 86,700 | 0 | 107,200 | - | |
691 | -1.1 | 698 | 22,600 | 0 | 91,800 | - | |
699 | -1.4 | 704 | 20,200 | 0 | 91,200 | - | |
709 | +1.0 | 700 | 64,700 | 0 | 92,500 | - | |
702 | -0.8 | 703 | 35,200 | 0 | 103,600 | - | |
708 | -1.3 | 712 | 38,000 | 0 | 112,200 | - | |
717 | -0.4 | 730 | 47,400 | 100 | 108,100 | 1,081 | |
720 | +3.0 | 716 | 67,800 | 0 | 109,000 | - | |
699 | -1.1 | 699 | 52,900 | 0 | 100,700 | - | |
707 | -4.5 | 727 | 37,100 | 0 | 100,300 | - | |
740 | -1.2 | 738 | 23,600 | 0 | 96,000 | - | |
749 | +0.5 | 749 | 31,300 | 0 | 95,100 | - | |
745 | +2.1 | 746 | 34,900 | 0 | 92,600 | - | |
730 | +4.1 | 728 | 47,900 | 0 | 102,900 | - | |
701 | +3.5 | 701 | 50,400 | 200 | 95,300 | 476 | |
677 | -6.7 | 706 | 117,400 | 200 | 96,000 | 480 | |
726 | +1.4 | 728 | 24,400 | 200 | 100,300 | 501 | |
716 | -2.1 | 743 | 93,500 | 200 | 101,300 | 506 | |
731 | +0.7 | 736 | 61,500 | 200 | 112,400 | 562 | |
726 | +0.7 | 720 | 72,500 | 0 | 99,800 | - | |
721 | -0.4 | 724 | 87,600 | 0 | 99,600 | - | |
724 | -4.7 | 737 | 47,300 | 0 | 93,700 | - | |
760 | -0.4 | 762 | 31,500 | 0 | 97,200 | - |