37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 560 | 561 | -15 | -2.6 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 578 | 567 | 576 | +7 | +1.2 | 23,000 | |
570 | 582 | 561 | 569 | -2 | -0.4 | 44,200 | |
572 | 575 | 556 | 571 | -2 | -0.3 | 47,000 | |
548 | 574 | 546 | 573 | +31 | +5.7 | 53,900 | |
548 | 548 | 539 | 542 | -1 | -0.2 | 18,500 | |
542 | 548 | 539 | 543 | +1 | +0.2 | 31,700 | |
540 | 545 | 540 | 542 | +1 | +0.2 | 18,200 | |
530 | 546 | 530 | 541 | +9 | +1.7 | 51,900 | |
562 | 562 | 529 | 532 | -38 | -6.7 | 52,300 | |
551 | 570 | 550 | 570 | +20 | +3.6 | 58,900 | |
550 | 557 | 540 | 550 | 0 | 0.0 | 62,000 | |
541 | 551 | 541 | 550 | +9 | +1.7 | 32,000 | |
545 | 554 | 541 | 541 | -3 | -0.6 | 26,500 | |
544 | 553 | 543 | 544 | -2 | -0.4 | 23,400 | |
535 | 550 | 533 | 546 | +11 | +2.1 | 11,900 | |
530 | 535 | 520 | 535 | +4 | +0.8 | 106,600 | |
530 | 535 | 528 | 531 | -4 | -0.7 | 82,100 | |
547 | 548 | 533 | 535 | -11 | -2.0 | 50,500 | |
544 | 557 | 543 | 546 | -1 | -0.2 | 67,100 | |
545 | 548 | 542 | 547 | -1 | -0.2 | 61,700 | |
546 | 548 | 544 | 548 | +2 | +0.4 | 18,800 | |
558 | 558 | 544 | 546 | -15 | -2.7 | 35,500 | |
558 | 565 | 554 | 561 | +3 | +0.5 | 46,900 | |
555 | 560 | 545 | 558 | +1 | +0.2 | 55,800 | |
552 | 561 | 551 | 557 | 0 | 0.0 | 44,000 | |
553 | 565 | 553 | 557 | +4 | +0.7 | 30,000 | |
572 | 572 | 550 | 553 | -14 | -2.5 | 59,500 | |
581 | 585 | 550 | 567 | -13 | -2.2 | 86,500 | |
584 | 586 | 579 | 580 | -3 | -0.5 | 66,500 |