38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -2.5 | 559 | 59,500 | 0 | 111,100 | - | |
567 | -2.2 | 565 | 86,500 | 0 | 118,200 | - | |
580 | -0.5 | 582 | 66,500 | 0 | 146,500 | - | |
583 | -0.3 | 583 | 41,000 | 0 | 128,900 | - | |
585 | +0.3 | 584 | 51,500 | 0 | 124,800 | - | |
583 | -0.3 | 585 | 76,800 | 0 | 108,900 | - | |
585 | -0.3 | 587 | 45,600 | 0 | 87,100 | - | |
587 | +0.9 | 585 | 17,300 | 0 | 80,100 | - | |
582 | -2.0 | 592 | 38,300 | 0 | 81,300 | - | |
594 | -1.8 | 596 | 126,900 | 0 | 85,100 | - | |
605 | +0.3 | 610 | 58,900 | 0 | 76,800 | - | |
603 | -1.1 | 607 | 79,000 | 0 | 85,600 | - | |
610 | +0.7 | 610 | 24,500 | 0 | 74,500 | - | |
606 | -1.1 | 612 | 100,100 | 0 | 78,600 | - | |
613 | -0.2 | 614 | 67,900 | 0 | 74,600 | - | |
614 | +0.3 | 611 | 22,900 | 0 | 73,300 | - | |
612 | 0.0 | 617 | 55,300 | 0 | 72,100 | - | |
612 | -0.5 | 619 | 80,000 | 0 | 72,500 | - | |
615 | +2.5 | 617 | 102,400 | 0 | 77,100 | - | |
600 | -3.4 | 606 | 81,200 | 0 | 82,800 | - | |
621 | -1.0 | 627 | 72,900 | 0 | 101,500 | - | |
627 | -3.4 | 672 | 905,100 | 0 | 109,600 | - | |
649 | +8.7 | 616 | 59,100 | 0 | 85,200 | - | |
597 | -0.2 | 597 | 9,700 | - | - | - | |
598 | +1.2 | 592 | 53,500 | 0 | 84,800 | - | |
591 | -1.0 | 593 | 18,000 | 0 | 89,300 | - | |
597 | +1.9 | 595 | 17,700 | 0 | 91,500 | - | |
586 | -2.7 | 594 | 40,100 | 0 | 91,400 | - | |
602 | +1.5 | 596 | 30,500 | 0 | 91,400 | - | |
593 | +0.3 | 590 | 32,000 | 0 | 91,900 | - |