37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 566 | 566 | -24 | -4.1 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 597 | 587 | 590 | -9 | -1.5 | 8,500 | |
577 | 603 | 577 | 599 | +36 | +6.4 | 53,900 | |
563 | 565 | 560 | 563 | -2 | -0.4 | 4,800 | |
561 | 572 | 561 | 565 | +4 | +0.7 | 10,200 | |
569 | 569 | 560 | 561 | -8 | -1.4 | 6,700 | |
569 | 573 | 569 | 569 | 0 | 0.0 | 1,000 | |
568 | 574 | 565 | 569 | +1 | +0.2 | 10,200 | |
568 | 569 | 568 | 568 | -3 | -0.5 | 1,700 | |
577 | 577 | 566 | 571 | -5 | -0.9 | 2,800 | |
571 | 576 | 570 | 576 | +5 | +0.9 | 3,800 | |
573 | 573 | 568 | 571 | -2 | -0.3 | 6,800 | |
567 | 578 | 567 | 573 | +1 | +0.2 | 2,000 | |
577 | 577 | 567 | 572 | -5 | -0.9 | 4,500 | |
575 | 577 | 568 | 577 | +8 | +1.4 | 5,900 | |
570 | 571 | 564 | 569 | -2 | -0.4 | 3,600 | |
569 | 573 | 566 | 571 | +3 | +0.5 | 5,100 | |
566 | 570 | 561 | 568 | +1 | +0.2 | 3,700 | |
582 | 582 | 567 | 567 | -1 | -0.2 | 10,100 | |
570 | 581 | 566 | 568 | -3 | -0.5 | 21,700 | |
569 | 571 | 566 | 571 | +6 | +1.1 | 10,100 | |
562 | 575 | 561 | 565 | +9 | +1.6 | 9,900 | |
560 | 562 | 556 | 556 | -10 | -1.8 | 11,300 | |
566 | 567 | 562 | 566 | -2 | -0.4 | 9,100 | |
572 | 572 | 567 | 568 | -5 | -0.9 | 6,600 | |
573 | 574 | 556 | 573 | 0 | 0.0 | 9,300 | |
566 | 573 | 566 | 573 | +5 | +0.9 | 5,400 | |
570 | 570 | 564 | 568 | -6 | -1.0 | 1,400 | |
548 | 574 | 546 | 574 | +32 | +5.9 | 37,800 | |
543 | 545 | 542 | 542 | -2 | -0.4 | 2,600 |