7215 ファルテック 東証1 15:00
1,294円
前日比
0 (0.00%)
比較される銘柄: MUROレシップHD日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
24.2 0.69 3.35
年初来高値: 1,519 (17/03/10)
年初来安値: 1,235 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,297 1,306 1,294 1,294 0 0.0 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,288 1,294 1,284 1,294 +7 +0.5 12,600
17/06/26 1,299 1,299 1,286 1,287 -7 -0.5 9,900
17/06/23 1,297 1,300 1,288 1,294 +7 +0.5 11,200
17/06/22 1,292 1,294 1,282 1,287 +6 +0.5 14,200
17/06/21 1,293 1,293 1,281 1,281 -7 -0.5 11,900
17/06/20 1,286 1,294 1,282 1,288 +18 +1.4 16,700
17/06/19 1,275 1,282 1,269 1,270 +1 +0.1 14,300
17/06/16 1,275 1,282 1,268 1,269 -5 -0.4 11,800
17/06/15 1,274 1,287 1,274 1,274 0 0.0 10,300
17/06/14 1,287 1,287 1,274 1,274 -6 -0.5 13,500
17/06/13 1,297 1,300 1,280 1,280 +1 +0.1 16,200
17/06/12 1,271 1,283 1,271 1,279 +4 +0.3 9,900
17/06/09 1,268 1,283 1,268 1,275 +7 +0.6 17,100
17/06/08 1,267 1,273 1,267 1,268 +6 +0.5 30,500
17/06/07 1,264 1,269 1,259 1,262 -7 -0.6 25,300
17/06/06 1,283 1,283 1,268 1,269 -6 -0.5 10,300
17/06/05 1,285 1,303 1,275 1,275 +6 +0.5 46,200
17/06/02 1,265 1,277 1,265 1,269 +4 +0.3 21,900
17/06/01 1,262 1,269 1,262 1,265 +4 +0.3 8,600
17/05/31 1,265 1,265 1,261 1,261 -5 -0.4 12,300
17/05/30 1,263 1,267 1,261 1,266 +4 +0.3 10,200
17/05/29 1,262 1,274 1,261 1,262 0 0.0 8,400
17/05/26 1,270 1,271 1,261 1,262 -5 -0.4 12,100
17/05/25 1,274 1,274 1,267 1,267 -7 -0.5 10,800
17/05/24 1,286 1,286 1,265 1,274 -6 -0.5 15,000
17/05/23 1,283 1,286 1,274 1,280 -3 -0.2 7,600
17/05/22 1,288 1,288 1,276 1,283 +10 +0.8 6,000
17/05/19 1,275 1,279 1,271 1,273 +3 +0.2 12,300
17/05/18 1,271 1,272 1,266 1,270 -5 -0.4 10,500

日経平均