7215 ファルテック 東証1 15:00
1,423円
前日比
-6 (-0.42%)
比較される銘柄: TBKレシップHD東ラヂ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
26.7 0.78 3.04
年初来高値: 1,519 (17/03/10)
年初来安値: 1,235 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,410 1,436 1,410 1,423 -6 -0.4 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,431 1,435 1,426 1,429 -5 -0.3 5,400
17/08/14 1,406 1,435 1,406 1,434 -1 -0.1 9,700
17/08/10 1,365 1,439 1,365 1,435 +40 +2.9 37,300
17/08/09 1,385 1,410 1,361 1,395 +6 +0.4 22,800
17/08/08 1,412 1,412 1,386 1,389 -23 -1.6 11,100
17/08/07 1,417 1,428 1,403 1,412 +9 +0.6 13,200
17/08/04 1,394 1,429 1,394 1,403 -8 -0.6 12,200
17/08/03 1,413 1,428 1,390 1,411 -11 -0.8 14,500
17/08/02 1,416 1,432 1,410 1,422 -13 -0.9 13,500
17/08/01 1,424 1,440 1,417 1,435 +21 +1.5 17,000
17/07/31 1,429 1,429 1,405 1,414 -7 -0.5 7,700
17/07/28 1,432 1,432 1,409 1,421 -3 -0.2 8,000
17/07/27 1,423 1,431 1,415 1,424 +18 +1.3 11,100
17/07/26 1,407 1,426 1,400 1,406 +9 +0.6 27,600
17/07/25 1,406 1,415 1,397 1,397 -4 -0.3 12,600
17/07/24 1,411 1,411 1,391 1,401 -1 -0.1 6,900
17/07/21 1,398 1,406 1,398 1,402 +6 +0.4 5,700
17/07/20 1,390 1,406 1,390 1,396 -1 -0.1 7,000
17/07/19 1,402 1,407 1,393 1,397 -14 -1.0 8,000
17/07/18 1,425 1,425 1,403 1,411 -23 -1.6 6,000
17/07/14 1,419 1,436 1,407 1,434 +3 +0.2 15,900
17/07/13 1,435 1,436 1,430 1,431 +2 +0.1 14,800
17/07/12 1,433 1,433 1,420 1,429 +4 +0.3 14,600
17/07/11 1,418 1,431 1,413 1,425 +12 +0.8 18,700
17/07/10 1,398 1,415 1,395 1,413 +26 +1.9 19,900
17/07/07 1,377 1,400 1,373 1,387 +13 +0.9 32,600
17/07/06 1,360 1,375 1,358 1,374 +22 +1.6 18,100
17/07/05 1,340 1,360 1,333 1,352 +17 +1.3 15,300
17/07/04 1,330 1,346 1,326 1,335 +3 +0.2 15,700

日経平均