7215 ファルテック 東証1 15:00
1,463円
前日比
+4 (+0.27%)
比較される銘柄: MURO東ラヂTBK
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
27.3 0.83 2.96 0.33
昨年来高値: 1,563 (16/01/04)
昨年来安値: 1,113 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,453 1,464 1,448 1,463 +4 +0.3 29,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,471 1,473 1,455 1,459 -13 -0.9 27,000
17/03/22 1,480 1,481 1,470 1,472 -17 -1.1 27,500
17/03/21 1,490 1,492 1,485 1,489 -4 -0.3 31,500
17/03/17 1,490 1,495 1,485 1,493 +2 +0.1 17,500
17/03/16 1,495 1,495 1,489 1,491 -8 -0.5 12,000
17/03/15 1,500 1,500 1,496 1,499 -6 -0.4 14,000
17/03/14 1,505 1,506 1,502 1,505 -5 -0.3 13,700
17/03/13 1,510 1,510 1,505 1,510 +1 +0.1 10,200
17/03/10 1,519 1,519 1,505 1,509 -2 -0.1 24,400
17/03/09 1,510 1,516 1,510 1,511 +3 +0.2 17,900
17/03/08 1,499 1,508 1,494 1,508 +13 +0.9 19,600
17/03/07 1,500 1,500 1,490 1,495 +11 +0.7 14,600
17/03/06 1,496 1,496 1,479 1,484 +39 +2.7 49,800
17/03/03 1,435 1,448 1,435 1,445 +2 +0.1 14,400
17/03/02 1,436 1,447 1,434 1,443 +10 +0.7 17,500
17/03/01 1,424 1,435 1,424 1,433 +7 +0.5 5,200
17/02/28 1,430 1,434 1,420 1,426 -2 -0.1 17,700
17/02/27 1,422 1,431 1,419 1,428 +10 +0.7 7,900
17/02/24 1,427 1,434 1,416 1,418 -2 -0.1 12,800
17/02/23 1,419 1,420 1,415 1,420 +1 +0.1 6,600
17/02/22 1,423 1,426 1,413 1,419 -4 -0.3 9,400
17/02/21 1,410 1,423 1,409 1,423 +14 +1.0 7,200
17/02/20 1,410 1,410 1,402 1,409 -10 -0.7 9,300
17/02/17 1,438 1,438 1,416 1,419 -8 -0.6 7,600
17/02/16 1,429 1,438 1,422 1,427 -2 -0.1 7,100
17/02/15 1,414 1,429 1,414 1,429 +15 +1.1 8,400
17/02/14 1,419 1,419 1,410 1,414 +5 +0.4 7,100
17/02/13 1,397 1,410 1,396 1,409 +21 +1.5 10,400
17/02/10 1,387 1,393 1,380 1,388 +3 +0.2 6,500

日経平均