7215 ファルテック 東証1 15:00
1,419円
前日比
-8 (-0.56%)
比較される銘柄: 日鍛バミクニ東ラヂ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
26.5 0.81 3.05 3.13
昨年来高値: 1,563 (16/01/04)
昨年来安値: 1,113 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,438 1,438 1,416 1,419 -8 -0.6 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,429 1,438 1,422 1,427 -2 -0.1 7,100
17/02/15 1,414 1,429 1,414 1,429 +15 +1.1 8,400
17/02/14 1,419 1,419 1,410 1,414 +5 +0.4 7,100
17/02/13 1,397 1,410 1,396 1,409 +21 +1.5 10,400
17/02/10 1,387 1,393 1,380 1,388 +3 +0.2 6,500
17/02/09 1,387 1,390 1,381 1,385 -2 -0.1 3,700
17/02/08 1,380 1,388 1,380 1,387 +4 +0.3 4,400
17/02/07 1,389 1,390 1,380 1,383 -6 -0.4 3,100
17/02/06 1,395 1,395 1,383 1,389 +17 +1.2 3,100
17/02/03 1,379 1,386 1,363 1,372 -7 -0.5 6,000
17/02/02 1,391 1,394 1,379 1,379 -3 -0.2 3,500
17/02/01 1,365 1,390 1,365 1,382 -3 -0.2 6,500
17/01/31 1,386 1,395 1,376 1,385 -3 -0.2 3,100
17/01/30 1,385 1,390 1,381 1,388 +18 +1.3 5,600
17/01/27 1,369 1,378 1,368 1,370 +10 +0.7 7,200
17/01/26 1,361 1,362 1,353 1,360 +1 +0.1 3,800
17/01/25 1,360 1,369 1,351 1,359 0 0.0 10,500
17/01/24 1,352 1,359 1,345 1,359 +8 +0.6 3,700
17/01/23 1,357 1,357 1,349 1,351 -6 -0.4 5,400
17/01/20 1,362 1,365 1,357 1,357 -2 -0.1 4,500
17/01/19 1,360 1,360 1,356 1,359 -4 -0.3 3,000
17/01/18 1,350 1,364 1,350 1,363 +6 +0.4 5,400
17/01/17 1,370 1,374 1,357 1,357 -10 -0.7 7,200
17/01/16 1,368 1,369 1,358 1,367 -9 -0.7 7,500
17/01/13 1,366 1,382 1,365 1,376 +12 +0.9 9,500
17/01/12 1,368 1,368 1,353 1,364 -3 -0.2 7,800
17/01/11 1,374 1,378 1,367 1,367 -3 -0.2 7,200
17/01/10 1,380 1,383 1,363 1,370 -10 -0.7 14,800
17/01/06 1,350 1,380 1,345 1,380 +36 +2.7 24,900

日経平均