7215 ファルテック 東証1 15:00
1,390円
前日比
+10 (+0.72%)
比較される銘柄: 日鍛バレシップHD東ラヂ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
26.1 0.77 3.12
決算発表予定日  2017/11/10
年初来高値: 1,519 (17/03/10)
年初来安値: 1,235 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,376 1,390 1,371 1,390 +10 +0.7 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,373 1,392 1,371 1,380 +2 +0.1 7,700
17/10/18 1,378 1,379 1,371 1,378 -2 -0.1 14,100
17/10/17 1,391 1,392 1,373 1,380 -3 -0.2 10,400
17/10/16 1,383 1,393 1,382 1,383 -2 -0.1 8,100
17/10/13 1,392 1,392 1,385 1,385 -7 -0.5 7,800
17/10/12 1,403 1,403 1,389 1,392 -9 -0.6 4,800
17/10/11 1,408 1,408 1,386 1,401 -7 -0.5 4,700
17/10/10 1,409 1,409 1,394 1,408 +17 +1.2 6,600
17/10/06 1,392 1,399 1,387 1,391 0 0.0 5,800
17/10/05 1,398 1,401 1,391 1,391 -18 -1.3 10,000
17/10/04 1,408 1,410 1,404 1,409 +5 +0.4 3,700
17/10/03 1,401 1,407 1,401 1,404 -1 -0.1 4,000
17/10/02 1,418 1,418 1,404 1,405 +2 +0.1 4,000
17/09/29 1,407 1,410 1,399 1,403 -4 -0.3 5,600
17/09/28 1,394 1,407 1,390 1,407 +11 +0.8 2,400
17/09/27 1,390 1,405 1,389 1,396 -1 -0.1 2,300
17/09/26 1,393 1,398 1,390 1,397 -3 -0.2 6,400
17/09/25 1,389 1,400 1,386 1,400 +13 +0.9 4,400
17/09/22 1,388 1,388 1,380 1,387 -1 -0.1 4,200
17/09/21 1,381 1,388 1,376 1,388 +7 +0.5 7,000
17/09/20 1,370 1,381 1,370 1,381 +8 +0.6 5,600
17/09/19 1,369 1,375 1,365 1,373 +7 +0.5 8,700
17/09/15 1,365 1,370 1,358 1,366 +1 +0.1 4,500
17/09/14 1,371 1,379 1,358 1,365 -3 -0.2 7,100
17/09/13 1,385 1,385 1,366 1,368 -2 -0.1 5,500
17/09/12 1,383 1,384 1,367 1,370 -3 -0.2 4,100
17/09/11 1,388 1,388 1,364 1,373 +5 +0.4 5,700
17/09/08 1,384 1,384 1,362 1,368 -16 -1.2 10,600
17/09/07 1,394 1,394 1,372 1,384 +13 +0.9 4,800

日経平均