7215 ファルテック 東証1 15:00
1,451円
前日比
+15 (+1.04%)
比較される銘柄: 東ラヂMURO日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
27.2 0.78 2.99 243
年初来高値: 1,519 (17/03/10)
年初来安値: 1,235 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,440 1,457 1,439 1,451 +15 +1.0 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,433 1,437 1,426 1,436 +7 +0.5 7,500
17/12/12 1,432 1,440 1,429 1,429 -17 -1.2 12,200
17/12/11 1,434 1,446 1,434 1,446 +13 +0.9 4,800
17/12/08 1,431 1,447 1,431 1,433 -9 -0.6 10,500
17/12/07 1,432 1,448 1,432 1,442 +11 +0.8 5,200
17/12/06 1,448 1,455 1,431 1,431 -7 -0.5 8,000
17/12/05 1,455 1,455 1,438 1,438 -9 -0.6 8,000
17/12/04 1,447 1,459 1,443 1,447 +7 +0.5 17,500
17/12/01 1,419 1,444 1,419 1,440 +25 +1.8 17,700
17/11/30 1,407 1,418 1,406 1,415 +7 +0.5 3,500
17/11/29 1,414 1,416 1,407 1,408 -6 -0.4 2,900
17/11/28 1,416 1,417 1,409 1,414 -1 -0.1 2,800
17/11/27 1,415 1,419 1,415 1,415 +3 +0.2 8,800
17/11/24 1,405 1,415 1,403 1,412 0 0.0 5,900
17/11/22 1,402 1,414 1,402 1,412 +9 +0.6 7,600
17/11/21 1,401 1,407 1,401 1,403 0 0.0 4,900
17/11/20 1,405 1,406 1,400 1,403 -2 -0.1 5,100
17/11/17 1,405 1,415 1,403 1,405 +1 +0.1 5,100
17/11/16 1,396 1,415 1,395 1,404 +6 +0.4 5,200
17/11/15 1,418 1,418 1,388 1,398 -20 -1.4 7,100
17/11/14 1,417 1,420 1,400 1,418 +1 +0.1 9,300
17/11/13 1,420 1,420 1,406 1,417 -1 -0.1 12,400
17/11/10 1,411 1,419 1,407 1,418 +6 +0.4 7,700
17/11/09 1,416 1,416 1,405 1,412 +1 +0.1 6,600
17/11/08 1,417 1,417 1,403 1,411 +1 +0.1 6,100
17/11/07 1,399 1,410 1,392 1,410 +14 +1.0 7,500
17/11/06 1,402 1,402 1,390 1,396 +2 +0.1 7,900
17/11/02 1,395 1,395 1,386 1,394 +3 +0.2 6,800
17/11/01 1,388 1,393 1,377 1,391 +13 +0.9 9,600

日経平均