37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 566 | 566 | -24 | -4.1 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 543 | 544 | -1 | -0.2 | 2,900 | |
544 | 548 | 544 | 545 | -3 | -0.5 | 1,300 | |
545 | 548 | 543 | 548 | +5 | +0.9 | 3,400 | |
548 | 548 | 539 | 543 | 0 | 0.0 | 8,300 | |
545 | 548 | 543 | 543 | +1 | +0.2 | 7,000 | |
544 | 546 | 541 | 542 | -1 | -0.2 | 7,500 | |
541 | 545 | 541 | 543 | +1 | +0.2 | 4,600 | |
544 | 545 | 540 | 542 | -1 | -0.2 | 4,200 | |
542 | 543 | 539 | 543 | +1 | +0.2 | 8,400 | |
541 | 545 | 540 | 542 | +1 | +0.2 | 4,300 | |
545 | 545 | 541 | 541 | -4 | -0.7 | 3,500 | |
542 | 545 | 541 | 545 | +4 | +0.7 | 3,000 | |
542 | 543 | 541 | 541 | -1 | -0.2 | 3,400 | |
540 | 544 | 540 | 542 | +1 | +0.2 | 4,000 | |
546 | 546 | 537 | 541 | +2 | +0.4 | 10,500 | |
538 | 542 | 538 | 539 | +1 | +0.2 | 3,900 | |
535 | 542 | 535 | 538 | +8 | +1.5 | 10,800 | |
530 | 539 | 530 | 530 | -2 | -0.4 | 26,700 | |
534 | 534 | 529 | 532 | 0 | 0.0 | 5,800 | |
540 | 543 | 530 | 532 | -8 | -1.5 | 14,900 | |
553 | 554 | 539 | 540 | -14 | -2.5 | 14,700 | |
562 | 562 | 550 | 554 | -16 | -2.8 | 16,900 | |
565 | 570 | 560 | 570 | +10 | +1.8 | 11,100 | |
556 | 566 | 556 | 560 | +1 | +0.2 | 23,500 | |
555 | 562 | 555 | 559 | +3 | +0.5 | 3,300 | |
559 | 562 | 556 | 556 | -3 | -0.5 | 8,600 | |
551 | 559 | 550 | 559 | +9 | +1.6 | 12,400 | |
544 | 553 | 544 | 550 | +7 | +1.3 | 7,100 | |
543 | 544 | 542 | 543 | 0 | 0.0 | 2,400 | |
545 | 546 | 540 | 543 | 0 | 0.0 | 8,900 |