38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +2.2 | 596 | 53,800 | 800 | 65,100 | 81.38 | |
587 | -0.3 | 589 | 51,600 | 900 | 66,200 | 73.56 | |
589 | -4.8 | 605 | 127,000 | 1,100 | 63,600 | 57.82 | |
619 | +3.3 | 606 | 32,200 | 1,300 | 61,300 | 47.15 | |
599 | -3.2 | 606 | 43,500 | 1,300 | 55,200 | 42.46 | |
619 | +2.3 | 611 | 27,800 | 1,000 | 56,200 | 56.20 | |
605 | -0.8 | 603 | 43,000 | 600 | 56,800 | 94.67 | |
610 | +2.2 | 602 | 29,700 | 300 | 56,000 | 186 | |
597 | -2.9 | 621 | 50,800 | 300 | 57,400 | 191 | |
615 | -1.3 | 618 | 21,600 | 500 | 58,900 | 117 | |
623 | +2.3 | 614 | 30,000 | 500 | 59,600 | 119 | |
609 | +2.9 | 603 | 40,100 | 300 | 60,900 | 203 | |
592 | -1.3 | 595 | 30,300 | 200 | 60,100 | 300 | |
600 | 0.0 | 601 | 40,900 | 100 | 63,100 | 631 | |
600 | -3.1 | 610 | 35,900 | 100 | 63,500 | 635 | |
619 | +3.5 | 618 | 25,000 | 100 | 57,500 | 575 | |
598 | +4.5 | 589 | 37,100 | 100 | 58,700 | 587 | |
572 | -10.9 | 614 | 49,500 | 100 | 63,100 | 631 | |
642 | -1.4 | 646 | 16,000 | 0 | 62,100 | - | |
651 | +2.5 | 653 | 38,700 | 0 | 63,100 | - | |
635 | +0.2 | 680 | 109,900 | 100 | 63,100 | 631 | |
634 | -6.2 | 661 | 128,000 | 0 | 67,100 | - | |
676 | +1.3 | 670 | 79,600 | 0 | 71,200 | - | |
667 | -1.3 | 669 | 99,400 | 0 | 71,900 | - | |
676 | -9.9 | 729 | 148,000 | 0 | 75,500 | - | |
750 | +2.7 | 721 | 100,300 | 0 | 78,200 | - | |
730 | +5.6 | 716 | 125,700 | 0 | 86,800 | - | |
691 | +8.8 | 669 | 93,600 | 0 | 106,700 | - | |
635 | -0.8 | 660 | 79,600 | 0 | 105,700 | - | |
640 | +0.9 | 635 | 23,700 | - | - | - |