38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -1.3 | 588 | 61,700 | 0 | 116,600 | - | |
595 | +1.0 | 591 | 42,000 | 0 | 113,600 | - | |
589 | -0.7 | 590 | 32,900 | 0 | 115,200 | - | |
593 | -0.7 | 596 | 27,300 | 0 | 112,600 | - | |
597 | 0.0 | 599 | 30,700 | 0 | 114,000 | - | |
597 | -0.5 | 599 | 27,600 | 0 | 115,700 | - | |
600 | -0.3 | 604 | 25,900 | 0 | 116,200 | - | |
602 | -1.5 | 611 | 41,500 | 0 | 131,400 | - | |
611 | +2.2 | 609 | 45,300 | 0 | 119,000 | - | |
598 | -2.1 | 604 | 30,500 | 0 | 120,300 | - | |
611 | -2.6 | 613 | 26,300 | 0 | 119,000 | - | |
627 | +3.8 | 618 | 34,900 | 0 | 121,000 | - | |
604 | +1.3 | 603 | 49,000 | 0 | 120,400 | - | |
596 | -1.3 | 595 | 96,300 | 0 | 118,600 | - | |
604 | -5.6 | 616 | 43,700 | 0 | 119,400 | - | |
640 | +1.1 | 634 | 12,800 | - | - | - | |
633 | -1.1 | 631 | 32,700 | 0 | 115,400 | - | |
640 | +1.6 | 633 | 29,800 | 0 | 114,000 | - | |
630 | +2.8 | 643 | 78,000 | 0 | 115,900 | - | |
613 | -7.0 | 635 | 54,000 | 0 | 118,200 | - | |
659 | -3.9 | 670 | 49,400 | 100 | 117,000 | 1,170 | |
686 | +3.8 | 675 | 33,700 | 600 | 113,700 | 189 | |
661 | +3.9 | 656 | 29,000 | 400 | 106,400 | 266 | |
636 | -5.1 | 637 | 79,600 | 300 | 114,500 | 381 | |
670 | -1.5 | 676 | 46,700 | 200 | 108,900 | 544 | |
680 | -2.7 | 693 | 50,200 | 100 | 110,700 | 1,107 | |
699 | -0.7 | 696 | 40,800 | 0 | 114,200 | - | |
704 | +0.7 | 721 | 136,900 | 0 | 112,400 | - | |
699 | +2.2 | 701 | 29,600 | 0 | 102,600 | - | |
684 | -2.1 | 683 | 43,700 | 0 | 110,200 | - |