38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +2.3 | 920 | 41,800 | 8,300 | 71,200 | 8.58 | |
910 | +6.2 | 887 | 71,600 | 8,300 | 78,100 | 9.41 | |
857 | +12.2 | 832 | 89,200 | 8,300 | 75,400 | 9.08 | |
764 | -1.7 | 778 | 72,300 | 8,300 | 74,900 | 9.02 | |
777 | -0.8 | 788 | 86,000 | 8,300 | 71,900 | 8.66 | |
783 | +2.0 | 782 | 86,800 | 7,900 | 79,200 | 10.03 | |
768 | -2.2 | 781 | 50,200 | 6,000 | 72,800 | 12.13 | |
785 | +2.6 | 778 | 69,600 | 6,000 | 72,800 | 12.13 | |
765 | 0.0 | 762 | 15,600 | - | - | - | |
765 | -0.8 | 748 | 127,500 | 6,000 | 76,400 | 12.73 | |
771 | -14.3 | 839 | 119,400 | 6,200 | 75,700 | 12.21 | |
900 | -2.4 | 910 | 66,800 | 6,000 | 73,900 | 12.32 | |
922 | -4.9 | 945 | 67,000 | 6,000 | 76,400 | 12.73 | |
969 | +3.7 | 957 | 54,400 | 5,900 | 75,300 | 12.76 | |
934 | -1.0 | 933 | 36,900 | 5,900 | 77,300 | 13.10 | |
943 | -5.6 | 964 | 48,600 | 5,900 | 80,700 | 13.68 | |
999 | +2.0 | 988 | 30,800 | 5,900 | 78,900 | 13.37 | |
979 | +2.6 | 971 | 71,400 | 5,900 | 83,100 | 14.08 | |
954 | -4.7 | 983 | 65,800 | 5,900 | 76,700 | 13.00 | |
1,001 | -2.1 | 1,005 | 42,300 | 5,800 | 75,200 | 12.97 | |
1,022 | -5.2 | 1,030 | 38,200 | 5,500 | 70,800 | 12.87 | |
1,078 | +0.8 | 1,075 | 29,300 | 5,500 | 80,800 | 14.69 | |
1,069 | -0.3 | 1,068 | 29,400 | 5,500 | 83,300 | 15.15 | |
1,072 | +4.1 | 1,054 | 50,700 | 5,900 | 83,700 | 14.19 | |
1,030 | +0.8 | 1,012 | 74,900 | 5,800 | 80,300 | 13.84 | |
1,022 | -3.3 | 1,040 | 49,800 | 5,800 | 74,600 | 12.86 | |
1,057 | +1.7 | 1,056 | 34,900 | 5,800 | 68,400 | 11.79 | |
1,039 | -2.1 | 1,047 | 41,400 | 6,300 | 71,200 | 11.30 | |
1,061 | -3.9 | 1,083 | 54,900 | 5,800 | 71,100 | 12.26 | |
1,104 | - | 1,137 | 67,600 | 5,800 | 66,700 | 11.50 |