38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +0.5 | 748 | 27,300 | 400 | 71,000 | 177 | |
745 | +0.8 | 747 | 24,100 | 300 | 62,900 | 209 | |
739 | -0.1 | 738 | 20,300 | 700 | 62,700 | 89.57 | |
740 | +4.7 | 733 | 37,900 | 500 | 62,800 | 125 | |
707 | -0.3 | 709 | 27,300 | 500 | 62,700 | 125 | |
709 | -1.5 | 707 | 29,400 | 300 | 61,800 | 206 | |
720 | +0.4 | 722 | 23,300 | 100 | 61,100 | 611 | |
717 | -0.4 | 715 | 30,000 | 100 | 61,500 | 615 | |
720 | -6.1 | 742 | 39,600 | 100 | 60,100 | 601 | |
767 | -5.2 | 790 | 35,200 | 300 | 58,200 | 194 | |
809 | -0.1 | 814 | 15,700 | 300 | 60,900 | 203 | |
810 | -2.2 | 819 | 23,300 | 300 | 61,100 | 203 | |
828 | +3.5 | 814 | 74,300 | 200 | 61,100 | 305 | |
800 | +0.5 | 791 | 31,100 | 200 | 60,900 | 304 | |
796 | +0.4 | 799 | 26,600 | 200 | 60,600 | 303 | |
793 | +0.3 | 789 | 26,500 | 200 | 62,600 | 313 | |
791 | +5.9 | 780 | 73,200 | 200 | 61,900 | 309 | |
747 | +0.7 | 730 | 32,000 | 4,200 | 59,600 | 14.19 | |
742 | -1.5 | 751 | 38,000 | 5,100 | 59,400 | 11.65 | |
753 | -2.0 | 761 | 34,100 | 100 | 59,600 | 596 | |
768 | -1.2 | 768 | 62,300 | 100 | 60,400 | 604 | |
777 | -5.6 | 798 | 25,000 | 100 | 53,400 | 534 | |
823 | -1.9 | 818 | 36,100 | 0 | 50,900 | - | |
839 | -1.2 | 844 | 41,800 | 6,500 | 52,000 | 8.00 | |
849 | -3.0 | 853 | 24,500 | 6,500 | 43,200 | 6.65 | |
875 | +2.5 | 863 | 44,600 | 6,700 | 43,000 | 6.42 | |
854 | -7.9 | 897 | 132,200 | 8,600 | 42,500 | 4.94 | |
927 | +3.0 | 915 | 57,100 | 67,900 | 52,200 | 0.77 | |
900 | -0.8 | 907 | 115,100 | 58,900 | 61,300 | 1.04 | |
907 | -2.6 | 917 | 75,000 | 25,200 | 71,200 | 2.83 |