38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 605 | 578 | 603 | +24 | +4.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -1.7 | 587 | 35,400 | 0 | 97,300 | - | |
601 | -1.0 | 603 | 38,500 | 0 | 92,000 | - | |
607 | +2.5 | 603 | 37,400 | 0 | 87,200 | - | |
592 | 0.0 | 590 | 15,900 | 0 | 90,500 | - | |
592 | -0.3 | 590 | 34,500 | 0 | 90,100 | - | |
594 | +0.3 | 590 | 24,300 | 0 | 92,500 | - | |
592 | -1.7 | 597 | 47,200 | 0 | 96,300 | - | |
602 | +1.2 | 605 | 28,700 | 0 | 91,500 | - | |
595 | +0.8 | 591 | 17,700 | 0 | 92,200 | - | |
590 | -2.2 | 590 | 14,700 | 0 | 90,000 | - | |
603 | +0.3 | 605 | 39,200 | 0 | 89,500 | - | |
601 | -0.8 | 600 | 112,500 | 0 | 77,500 | - | |
606 | +1.0 | 605 | 92,400 | 0 | 80,800 | - | |
600 | 0.0 | 599 | 51,400 | 0 | 73,400 | - | |
600 | -1.6 | 594 | 32,800 | 0 | 70,300 | - | |
610 | -1.0 | 610 | 28,300 | 0 | 66,900 | - | |
616 | +0.5 | 611 | 59,100 | 0 | 66,100 | - | |
613 | +0.3 | 610 | 33,100 | 0 | 61,400 | - | |
611 | +0.2 | 611 | 31,700 | 0 | 57,600 | - | |
610 | +1.7 | 606 | 22,800 | 0 | 59,000 | - | |
600 | -0.8 | 603 | 84,200 | 0 | 58,400 | - | |
605 | -0.8 | 606 | 19,600 | 0 | 59,500 | - | |
610 | +3.2 | 603 | 34,200 | 0 | 60,000 | - | |
591 | 0.0 | 593 | 24,600 | 0 | 64,400 | - | |
591 | +0.2 | 589 | 84,500 | 0 | 68,300 | - | |
590 | -1.7 | 593 | 27,300 | 0 | 109,100 | - | |
600 | -0.2 | 601 | 38,900 | 0 | 108,800 | - | |
601 | +3.4 | 586 | 102,100 | 0 | 111,300 | - | |
581 | -2.0 | 586 | 43,500 | 0 | 113,300 | - | |
593 | +1.0 | 591 | 32,400 | 0 | 118,000 | - |