38,920.30 | +432.40 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.12% | 0.17% | 1.51% | -0.16% |
52週高値 | 960.0 | 52週安値 | 536.1 | ||
---|---|---|---|---|---|
年初来高値 | 960.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.5 | 981.0 | 956.0 | 980.2 | +35.7 | +3.8 | 3,631,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352.0 | +12.5 | 342 | 23,384,500 | 1,299,200 | 496,300 | 0.38 | |
313.0 | +0.3 | 316 | 16,111,200 | 1,169,300 | 718,100 | 0.61 | |
312.0 | -3.7 | 315 | 12,822,100 | 1,156,300 | 653,100 | 0.56 | |
324.0 | +0.9 | 318 | 5,845,200 | - | - | - | |
321.0 | +3.5 | 326 | 18,625,600 | 1,219,300 | 557,900 | 0.46 | |
310.0 | +1.3 | 305 | 12,624,500 | 1,200,100 | 681,800 | 0.57 | |
306.0 | -3.5 | 306 | 19,697,400 | 1,148,400 | 730,700 | 0.64 | |
317.0 | +8.6 | 310 | 20,263,100 | 1,167,500 | 637,000 | 0.55 | |
292.0 | -17.3 | 312 | 23,359,900 | 1,534,100 | 613,300 | 0.40 | |
353.0 | +11.4 | 329 | 32,088,600 | 1,281,900 | 514,300 | 0.40 | |
317.0 | +17.4 | 287 | 42,347,300 | 1,422,000 | 492,900 | 0.35 | |
270.0 | -19.4 | 294 | 37,202,400 | 1,580,000 | 596,600 | 0.38 | |
335.0 | -9.9 | 355 | 25,979,300 | 1,565,000 | 447,400 | 0.29 | |
372.0 | -11.4 | 386 | 19,340,600 | 1,389,000 | 316,500 | 0.23 | |
420.0 | -3.2 | 423 | 10,457,800 | 1,517,100 | 251,700 | 0.17 | |
434.0 | -0.7 | 433 | 7,490,800 | 1,512,800 | 219,500 | 0.15 | |
437.0 | +4.3 | 430 | 12,360,200 | 1,640,300 | 190,400 | 0.12 | |
419.0 | -1.9 | 417 | 10,238,300 | 1,552,700 | 349,200 | 0.22 | |
427.0 | -2.1 | 431 | 7,941,900 | 1,551,100 | 360,300 | 0.23 | |
436.0 | -0.7 | 431 | 10,142,200 | 1,568,100 | 402,400 | 0.26 | |
439.0 | -2.9 | 442 | 16,348,100 | 1,599,700 | 353,900 | 0.22 | |
452.0 | -2.2 | 452 | 2,602,600 | - | - | - | |
462.0 | +1.8 | 455 | 8,939,600 | 1,696,400 | 155,300 | 0.09 | |
454.0 | -1.5 | 458 | 13,039,300 | 1,695,100 | 299,800 | 0.18 | |
461.0 | +3.4 | 455 | 16,952,600 | 1,724,500 | 175,500 | 0.10 | |
446.0 | +0.5 | 444 | 12,554,300 | 1,728,000 | 371,500 | 0.21 | |
444.0 | 0.0 | 444 | 9,942,900 | 1,735,700 | 443,700 | 0.26 | |
444.0 | -2.4 | 448 | 13,395,200 | 1,816,800 | 414,300 | 0.23 | |
455.0 | -1.5 | 456 | 22,537,700 | 1,788,200 | 340,000 | 0.19 | |
462.0 | +3.1 | 459 | 13,619,700 | 1,781,400 | 266,900 | 0.15 |