38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686.9 | +0.8 | 682 | 18,558,300 | 518,000 | 1,583,400 | 3.06 | |
681.5 | -6.1 | 700 | 22,534,700 | 488,700 | 1,200,200 | 2.46 | |
725.4 | +1.6 | 721 | 18,795,600 | 708,200 | 1,163,300 | 1.64 | |
714.2 | +5.6 | 712 | 25,320,200 | 630,900 | 1,206,200 | 1.91 | |
676.3 | +3.5 | 677 | 22,828,700 | 315,600 | 1,489,100 | 4.72 | |
653.2 | +4.7 | 645 | 15,397,500 | 313,500 | 1,285,300 | 4.10 | |
623.7 | +1.9 | 621 | 11,402,700 | 268,200 | 1,284,600 | 4.79 | |
611.8 | -1.0 | 617 | 14,472,400 | 311,700 | 1,408,300 | 4.52 | |
618.1 | -1.7 | 622 | 11,611,100 | 294,500 | 1,602,700 | 5.44 | |
628.8 | +1.1 | 635 | 24,138,400 | 309,400 | 1,411,600 | 4.56 | |
622.2 | +5.6 | 600 | 17,615,100 | 320,500 | 1,254,700 | 3.91 | |
589.2 | +1.6 | 592 | 10,821,200 | 338,500 | 1,474,400 | 4.36 | |
580.1 | -1.5 | 585 | 16,779,700 | 345,400 | 1,624,400 | 4.70 | |
588.7 | +4.6 | 578 | 22,921,500 | 432,600 | 1,644,900 | 3.80 | |
562.6 | +0.8 | 560 | 16,130,300 | 319,000 | 1,390,400 | 4.36 | |
558.2 | +1.2 | 559 | 18,788,400 | 378,100 | 1,799,300 | 4.76 | |
551.5 | +1.1 | 548 | 29,644,900 | 495,800 | 1,939,200 | 3.91 | |
545.4 | -1.4 | 545 | 25,959,200 | 875,800 | 2,018,100 | 2.30 | |
553.0 | +2.0 | 545 | 26,160,500 | 670,400 | 2,022,800 | 3.02 | |
542.0 | 0.0 | 544 | 23,533,300 | 592,500 | 2,063,800 | 3.48 | |
542.0 | +4.0 | 542 | 26,461,800 | 530,200 | 2,059,500 | 3.88 | |
521.0 | +1.4 | 516 | 23,376,400 | 502,000 | 2,636,400 | 5.25 | |
514.0 | +0.2 | 514 | 7,344,700 | - | - | - | |
513.0 | -0.4 | 510 | 24,254,800 | 511,300 | 2,747,100 | 5.37 | |
515.0 | +3.8 | 512 | 24,217,300 | 379,300 | 2,606,000 | 6.87 | |
496.0 | +0.2 | 497 | 20,229,700 | 637,800 | 2,809,400 | 4.40 | |
495.0 | +1.4 | 500 | 36,624,400 | 650,200 | 2,870,200 | 4.41 | |
488.0 | +2.7 | 480 | 41,404,200 | 702,300 | 2,948,500 | 4.20 | |
475.0 | -2.7 | 478 | 35,064,200 | 833,800 | 3,143,700 | 3.77 | |
488.0 | -13.9 | 503 | 59,808,000 | 852,100 | 3,172,400 | 3.72 |