38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478.0 | +2.8 | 476 | 21,815,000 | 469,400 | 349,900 | 0.75 | |
465.0 | +11.2 | 447 | 22,571,700 | 504,100 | 577,700 | 1.15 | |
418.0 | -0.2 | 420 | 8,005,400 | 399,900 | 772,100 | 1.93 | |
419.0 | -2.6 | 419 | 9,685,700 | 417,200 | 741,200 | 1.78 | |
430.0 | +1.7 | 426 | 12,716,200 | 458,300 | 687,500 | 1.50 | |
423.0 | -0.7 | 428 | 13,956,300 | 519,400 | 813,700 | 1.57 | |
426.0 | -2.5 | 417 | 21,525,700 | 494,000 | 690,000 | 1.40 | |
437.0 | -0.5 | 439 | 10,639,500 | 496,700 | 608,300 | 1.22 | |
439.0 | -4.1 | 445 | 15,096,300 | 456,400 | 597,900 | 1.31 | |
458.0 | 0.0 | 452 | 12,986,900 | 444,600 | 566,900 | 1.28 | |
458.0 | +1.1 | 459 | 11,184,700 | 438,300 | 467,500 | 1.07 | |
453.0 | -3.0 | 456 | 22,902,600 | 456,600 | 422,200 | 0.92 | |
467.0 | +0.2 | 469 | 15,273,300 | 520,300 | 406,300 | 0.78 | |
466.0 | +0.2 | 465 | 18,011,600 | 494,300 | 444,200 | 0.90 | |
465.0 | +6.9 | 454 | 25,330,400 | 530,600 | 387,700 | 0.73 | |
435.0 | -3.3 | 447 | 24,493,900 | 473,800 | 484,800 | 1.02 | |
450.0 | -1.3 | 444 | 11,180,600 | 1,421,400 | 464,500 | 0.33 | |
456.0 | +1.3 | 456 | 23,323,900 | 1,424,100 | 429,700 | 0.30 | |
450.0 | +2.0 | 444 | 23,181,600 | 1,508,100 | 567,500 | 0.38 | |
441.0 | +2.8 | 430 | 21,401,300 | 1,521,100 | 585,500 | 0.38 | |
429.0 | 0.0 | 429 | 15,972,700 | 1,213,600 | 631,000 | 0.52 | |
429.0 | -2.5 | 432 | 14,131,200 | 785,900 | 606,900 | 0.77 | |
440.0 | +5.3 | 433 | 17,147,600 | 786,800 | 610,400 | 0.78 | |
418.0 | +6.6 | 413 | 16,959,200 | 754,000 | 631,000 | 0.84 | |
392.0 | +0.3 | 396 | 13,880,100 | 500,000 | 928,400 | 1.86 | |
391.0 | -3.7 | 391 | 9,958,200 | 553,000 | 1,020,000 | 1.84 | |
406.0 | +2.8 | 405 | 17,967,100 | 538,000 | 784,400 | 1.46 | |
395.0 | -5.5 | 401 | 20,444,200 | 1,203,600 | 1,336,500 | 1.11 | |
418.0 | -2.3 | 415 | 19,853,400 | 1,141,700 | 585,700 | 0.51 | |
428.0 | +3.4 | 419 | 22,252,500 | 1,187,700 | 551,600 | 0.46 |